Blockademia Historical Data

ACI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.00565
-25.83%
$1.41 million $6,649
Nov 2, 2023 $0.00757
-7.65%
$1.89 million $9,315
Nov 1, 2023 $0.00828
-11.79%
$2.07 million $10,161
Oct 31, 2023 $0.0456
-50.07%
$11.39 million $87,416
Oct 30, 2023 $0.0915
-2.52%
$22.88 million $103,968
Oct 29, 2023 $0.0939
+4.25%
$23.44 million $107,721
Oct 28, 2023 $0.0899
+0.09%
$22.47 million $106,140
Oct 27, 2023 $0.0898
+3.63%
$22.44 million $103,672
Oct 26, 2023 $0.0866
+58.48%
$21.64 million $109,459
Oct 25, 2023 $0.0547
+30.34%
$13.67 million $77,166
Download