DefiChain Historical Data

DFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00554
+5.68%
$4.59 million $19,331
Jul 17, 2025 $0.00524
+1.48%
$4.34 million $58,119
Jul 16, 2025 $0.00498
-3.08%
$4.12 million $51,583
Jul 15, 2025 $0.00514
+1.53%
$4.25 million $102,285
Jul 14, 2025 $0.00506
+1.20%
$4.19 million $57,191
Jul 13, 2025 $0.005
+6.12%
$4.14 million $104,675
Jul 12, 2025 $0.00471
-12.21%
$3.9 million $103,519
Jul 11, 2025 $0.00537
+4.87%
$4.44 million $110,406
Jul 10, 2025 $0.00527
+9.74%
$4.4 million $99,873
Jul 9, 2025 $0.00481
+0.59%
$3.98 million $100,068
Jul 8, 2025 $0.00478
+5.20%
$3.96 million $92,265
Jul 7, 2025 $0.00454
-6.93%
$3.76 million $107,218
Jul 6, 2025 $0.00488
-6.64%
$4.04 million $109,170
Jul 5, 2025 $0.00523
-8.55%
$4.33 million $106,479
Jul 4, 2025 $0.00572
-1.32%
$4.74 million $128,273
Jul 3, 2025 $0.00577
+21.69%
$4.78 million $85,221
Jul 2, 2025 $0.00474
-4.43%
$3.93 million $85,999
Jul 1, 2025 $0.00496
+1.37%
$4.11 million $78,708
Jun 30, 2025 $0.00489
-4.56%
$4.05 million $87,321
Jun 29, 2025 $0.00509
+2.25%
$4.21 million $79,808
Jun 28, 2025 $0.00497
+4.30%
$4.12 million $80,766
Jun 27, 2025 $0.00477
-7.21%
$3.95 million $83,901
Jun 26, 2025 $0.00514
-5.90%
$4.25 million $77,100
Jun 25, 2025 $0.00549
+4.87%
$4.54 million $83,854
Jun 24, 2025 $0.00523
+8.50%
$4.33 million $82,974
Jun 23, 2025 $0.00482
+6.77%
$3.99 million $79,376
Jun 22, 2025 $0.00452
-14.67%
$3.74 million $67,718
Jun 21, 2025 $0.00529
-12.07%
$4.38 million $115,289
Jun 20, 2025 $0.00602
+12.82%
$4.98 million $193,314
Jun 19, 2025 $0.00533
+7.88%
$4.42 million $1.03 million
Jun 18, 2025 $0.00495
-2.24%
$4.1 million $129,941
Jun 17, 2025 $0.00506
-5.77%
$4.19 million $125,798
Jun 16, 2025 $0.00537
-5.05%
$4.45 million $123,885
Jun 15, 2025 $0.00566
+5.05%
$4.68 million $125,992
Jun 14, 2025 $0.00538
+0.45%
$4.46 million $124,620
Jun 13, 2025 $0.00536
+0.12%
$4.44 million $130,842
Jun 12, 2025 $0.00535
-9.16%
$4.43 million $137,561
Jun 11, 2025 $0.00594
+1.68%
$4.92 million $134,027
Jun 10, 2025 $0.00581
+1.17%
$4.82 million $121,941
Jun 9, 2025 $0.00575
+3.01%
$4.76 million $98,296
Jun 8, 2025 $0.00558
-6.34%
$4.62 million $130,569
Jun 7, 2025 $0.00596
+0.82%
$4.94 million $78,088
Jun 6, 2025 $0.00591
+7.12%
$4.9 million $91,751
Jun 5, 2025 $0.00552
-7.01%
$4.57 million $118,765
Jun 4, 2025 $0.00594
+2.79%
$4.92 million $89,666
Jun 3, 2025 $0.00578
-4.24%
$4.78 million $157,009
Jun 2, 2025 $0.00603
-1.74%
$4.99 million $127,409
Jun 1, 2025 $0.00614
-5.26%
$5.08 million $123,811
May 31, 2025 $0.00648
+5.90%
$5.36 million $126,325
May 30, 2025 $0.00612
-5.23%
$5.07 million $144,755