DefiChain Historical Data

DFI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0224
+0.81%
$18.56 million $314,587
Sep 20, 2024 $0.0222
+0.68%
$18.41 million $490,002
Sep 19, 2024 $0.0221
+0.34%
$18.29 million $619,422
Sep 18, 2024 $0.022
-0.05%
$18.22 million $561,909
Sep 17, 2024 $0.022
+1.99%
$18.23 million $272,190
Sep 16, 2024 $0.0216
-0.95%
$17.88 million $702,607
Sep 15, 2024 $0.0218
-0.49%
$18.05 million $641,241
Sep 14, 2024 $0.0219
-0.54%
$18.14 million $786,305
Sep 13, 2024 $0.022
+2.24%
$18.23 million $1.25 million
Sep 12, 2024 $0.0215
-0.83%
$17.83 million $1.05 million
Sep 11, 2024 $0.0217
-1.17%
$17.98 million $959,507
Sep 10, 2024 $0.022
+3.56%
$18.2 million $1.03 million
Sep 9, 2024 $0.0212
+3.96%
$17.57 million $940,690
Sep 8, 2024 $0.0204
+0.98%
$16.9 million $914,627
Sep 7, 2024 $0.0202
+0.53%
$16.74 million $1.65 million
Sep 6, 2024 $0.0201
-4.81%
$16.65 million $1.44 million
Sep 5, 2024 $0.0211
-4.06%
$17.49 million $1.04 million
Sep 4, 2024 $0.022
+4.78%
$18.23 million $1.7 million
Sep 3, 2024 $0.021
-4.02%
$17.4 million $1.03 million
Sep 2, 2024 $0.0219
+4.65%
$18.13 million $1.15 million
Sep 1, 2024 $0.0209
-6.20%
$17.32 million $1.06 million
Aug 31, 2024 $0.0223
-1.37%
$18.47 million $1.28 million
Aug 30, 2024 $0.0226
+0.07%
$18.72 million $1.48 million
Aug 29, 2024 $0.0226
-0.38%
$18.71 million $1.45 million
Aug 28, 2024 $0.0227
-2.17%
$18.78 million $1.95 million
Aug 27, 2024 $0.0232
-3.93%
$19.2 million $1.37 million
Aug 26, 2024 $0.0241
-2.69%
$19.98 million $1.47 million
Aug 25, 2024 $0.0248
-0.93%
$20.54 million $1.71 million
Aug 24, 2024 $0.025
-1.15%
$20.73 million $1.84 million
Aug 23, 2024 $0.0253
-1.78%
$20.97 million $1.06 million
Aug 22, 2024 $0.0258
+3.55%
$21.35 million $1.48 million
Aug 21, 2024 $0.0249
-0.05%
$20.62 million $1.15 million
Aug 20, 2024 $0.0249
+1.18%
$20.63 million $1.29 million
Aug 19, 2024 $0.0246
-2.25%
$20.39 million $1.74 million
Aug 18, 2024 $0.0252
-1.74%
$20.86 million $1.48 million
Aug 17, 2024 $0.0256
+1.59%
$21.23 million $2.04 million
Aug 16, 2024 $0.0252
-7.96%
$20.9 million $2.55 million
Aug 15, 2024 $0.0274
-9.40%
$22.7 million $4.1 million
Aug 14, 2024 $0.0303
+22.55%
$25.06 million $2 million
Aug 13, 2024 $0.0247
+4.06%
$20.44 million $1.97 million
Aug 12, 2024 $0.0237
+3.51%
$19.65 million $1.46 million
Aug 11, 2024 $0.0229
+0.58%
$18.98 million $1.25 million
Aug 10, 2024 $0.0228
-0.92%
$18.87 million $1.31 million
Aug 9, 2024 $0.023
-1.67%
$19.05 million $2.04 million
Aug 8, 2024 $0.0234
+9.27%
$19.37 million $1.76 million
Aug 7, 2024 $0.0214
-1.87%
$17.72 million $1.28 million
Aug 6, 2024 $0.0218
-0.32%
$18.06 million $2.46 million
Aug 5, 2024 $0.0219
-9.62%
$18.12 million $2.87 million
Aug 4, 2024 $0.0242
-3.27%
$20.05 million $1.09 million
Aug 3, 2024 $0.025
-3.44%
$20.73 million $638,032