DefiChain Historical Data

DFI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0598
-1.61%
$ 52.52 million $ 3.51 million
May 15, 2024 $ 0.0608
+5.89%
$ 53.38 million $ 3.41 million
May 14, 2024 $ 0.0574
-2.41%
$ 50.4 million $ 3.21 million
May 13, 2024 $ 0.0588
+1.93%
$ 51.63 million $ 3.14 million
May 12, 2024 $ 0.0577
-0.35%
$ 50.64 million $ 2.45 million
May 11, 2024 $ 0.0579
+0.69%
$ 50.8 million $ 2.5 million
May 10, 2024 $ 0.0575
-3.19%
$ 50.44 million $ 3.16 million
May 9, 2024 $ 0.0594
+0.04%
$ 52.07 million $ 2.19 million
May 8, 2024 $ 0.0594
-0.34%
$ 52.05 million $ 2.45 million
May 7, 2024 $ 0.0596
-2.49%
$ 52.21 million $ 2.97 million
May 6, 2024 $ 0.0611
-1.13%
$ 53.54 million $ 3.08 million
May 5, 2024 $ 0.0618
+0.34%
$ 54.12 million $ 2.69 million
May 4, 2024 $ 0.0616
+1.06%
$ 53.93 million $ 3.12 million
May 3, 2024 $ 0.061
+3.63%
$ 53.35 million $ 3.23 million
May 2, 2024 $ 0.0588
-1.70%
$ 51.47 million $ 3.78 million
May 1, 2024 $ 0.0601
-3.82%
$ 52.35 million $ 3.91 million
Apr 30, 2024 $ 0.0625
-6.58%
$ 54.63 million $ 3.15 million
Apr 29, 2024 $ 0.0669
-1.15%
$ 58.48 million $ 3.21 million
Apr 28, 2024 $ 0.0677
+0.75%
$ 59.16 million $ 2.98 million
Apr 27, 2024 $ 0.0672
-0.09%
$ 58.67 million $ 3.23 million
Apr 26, 2024 $ 0.0672
-0.40%
$ 58.72 million $ 2.91 million
Apr 25, 2024 $ 0.0675
+4.88%
$ 58.96 million $ 3.74 million
Apr 24, 2024 $ 0.0644
-3.75%
$ 56.17 million $ 3.15 million
Apr 23, 2024 $ 0.0669
+0.08%
$ 58.36 million $ 2.83 million
Apr 22, 2024 $ 0.0668
+0.36%
$ 58.32 million $ 2.56 million
Apr 21, 2024 $ 0.0666
-0.39%
$ 58.07 million $ 2.69 million
Apr 20, 2024 $ 0.0668
+2.33%
$ 58.3 million $ 3.18 million
Apr 19, 2024 $ 0.0653
+0.60%
$ 56.96 million $ 3.7 million
Apr 18, 2024 $ 0.0649
+2.05%
$ 56.57 million $ 3.77 million
Apr 17, 2024 $ 0.0636
-3.74%
$ 55.43 million $ 3.54 million
Apr 16, 2024 $ 0.0661
-1.96%
$ 57.59 million $ 3.78 million
Apr 15, 2024 $ 0.0674
-2.32%
$ 58.72 million $ 3.85 million
Apr 14, 2024 $ 0.069
+0.75%
$ 60.1 million $ 5.3 million
Apr 13, 2024 $ 0.0685
-3.87%
$ 59.59 million $ 5.04 million
Apr 12, 2024 $ 0.0713
-6.73%
$ 61.99 million $ 4.07 million
Apr 11, 2024 $ 0.0764
-1.21%
$ 66.46 million $ 3.99 million
Apr 10, 2024 $ 0.0773
+1.70%
$ 67.28 million $ 3.8 million
Apr 9, 2024 $ 0.0761
-4.85%
$ 66.02 million $ 3.86 million
Apr 8, 2024 $ 0.0799
+3.23%
$ 69.39 million $ 3.9 million
Apr 7, 2024 $ 0.0774
+1.84%
$ 67.22 million $ 2.99 million
Apr 6, 2024 $ 0.076
+0.50%
$ 66 million $ 2.98 million
Apr 5, 2024 $ 0.0757
-0.24%
$ 65.68 million $ 4.26 million
Apr 4, 2024 $ 0.0758
+2.89%
$ 65.83 million $ 3.57 million
Apr 3, 2024 $ 0.0737
-0.28%
$ 63.99 million $ 3.74 million
Apr 2, 2024 $ 0.0739
-4.80%
$ 64.12 million $ 4.46 million
Apr 1, 2024 $ 0.0776
-3.71%
$ 67.35 million $ 4.14 million
Mar 31, 2024 $ 0.0806
+3.83%
$ 69.94 million $ 3.13 million
Mar 30, 2024 $ 0.0777
-0.45%
$ 67.34 million $ 3.22 million
Mar 29, 2024 $ 0.078
-1.86%
$ 67.58 million $ 3.62 million
Mar 28, 2024 $ 0.0795
+0.70%
$ 68.86 million $ 3.97 million