Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.0161
-0.59%
$13.34 million $735,478
Oct 4, 2024 $0.0162
+1.87%
$13.42 million $1.01 million
Oct 3, 2024 $0.0159
+1.88%
$13.18 million $263,474
Oct 2, 2024 $0.0156
-6.08%
$12.93 million $615,676
Oct 1, 2024 $0.0166
-3.47%
$13.77 million $568,936
Sep 30, 2024 $0.0172
-1.78%
$14.26 million $417,162
Sep 29, 2024 $0.0175
-1.09%
$14.52 million $439,290
Sep 28, 2024 $0.0177
-4.38%
$14.67 million $567,604
Sep 27, 2024 $0.0185
-2.87%
$15.35 million $581,308
Sep 26, 2024 $0.0191
-6.90%
$15.79 million $611,182
Sep 25, 2024 $0.0205
-6.46%
$16.96 million $646,155
Sep 24, 2024 $0.0219
+3.43%
$18.14 million $616,623
Sep 23, 2024 $0.0212
-4.08%
$17.54 million $477,171
Sep 22, 2024 $0.0221
-1.46%
$18.29 million $567,409
Sep 21, 2024 $0.0224
+0.81%
$18.56 million $314,587
Sep 20, 2024 $0.0222
+0.68%
$18.41 million $490,002
Sep 19, 2024 $0.0221
+0.34%
$18.29 million $619,422
Sep 18, 2024 $0.022
-0.05%
$18.22 million $561,909
Sep 17, 2024 $0.022
+1.99%
$18.23 million $272,190
Sep 16, 2024 $0.0216
-0.95%
$17.88 million $702,607
Sep 15, 2024 $0.0218
-0.49%
$18.05 million $641,241
Sep 14, 2024 $0.0219
-0.54%
$18.14 million $786,305
Sep 13, 2024 $0.022
+2.24%
$18.23 million $1.25 million
Sep 12, 2024 $0.0215
-0.83%
$17.83 million $1.05 million
Sep 11, 2024 $0.0217
-1.17%
$17.98 million $959,507
Sep 10, 2024 $0.022
+3.56%
$18.2 million $1.03 million
Sep 9, 2024 $0.0212
+3.96%
$17.57 million $940,690
Sep 8, 2024 $0.0204
+0.98%
$16.9 million $914,627
Sep 7, 2024 $0.0202
+0.53%
$16.74 million $1.65 million
Sep 6, 2024 $0.0201
-4.81%
$16.65 million $1.44 million
Sep 5, 2024 $0.0211
-4.06%
$17.49 million $1.04 million
Sep 4, 2024 $0.022
+4.78%
$18.23 million $1.7 million
Sep 3, 2024 $0.021
-4.02%
$17.4 million $1.03 million
Sep 2, 2024 $0.0219
+4.65%
$18.13 million $1.15 million
Sep 1, 2024 $0.0209
-6.20%
$17.32 million $1.06 million
Aug 31, 2024 $0.0223
-1.37%
$18.47 million $1.28 million
Aug 30, 2024 $0.0226
+0.07%
$18.72 million $1.48 million
Aug 29, 2024 $0.0226
-0.38%
$18.71 million $1.45 million
Aug 28, 2024 $0.0227
-2.17%
$18.78 million $1.95 million
Aug 27, 2024 $0.0232
-3.93%
$19.2 million $1.37 million
Aug 26, 2024 $0.0241
-2.69%
$19.98 million $1.47 million
Aug 25, 2024 $0.0248
-0.93%
$20.54 million $1.71 million
Aug 24, 2024 $0.025
-1.15%
$20.73 million $1.84 million
Aug 23, 2024 $0.0253
-1.78%
$20.97 million $1.06 million
Aug 22, 2024 $0.0258
+3.55%
$21.35 million $1.48 million
Aug 21, 2024 $0.0249
-0.05%
$20.62 million $1.15 million
Aug 20, 2024 $0.0249
+1.18%
$20.63 million $1.29 million
Aug 19, 2024 $0.0246
-2.25%
$20.39 million $1.74 million
Aug 18, 2024 $0.0252
-1.74%
$20.86 million $1.48 million
Aug 17, 2024 $0.0256
+1.59%
$21.23 million $2.04 million