DefiChain Historical Data

DFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0425
-3.38%
$ 34.96 million $ 3.17 million
Jun 17, 2024 $ 0.044
-1.59%
$ 36.17 million $ 2.4 million
Jun 16, 2024 $ 0.0447
-0.32%
$ 36.75 million $ 1.4 million
Jun 15, 2024 $ 0.0448
-0.11%
$ 36.82 million $ 1.81 million
Jun 14, 2024 $ 0.0449
-1.93%
$ 36.86 million $ 1.69 million
Jun 13, 2024 $ 0.0457
-2.81%
$ 37.59 million $ 2.73 million
Jun 12, 2024 $ 0.0471
-0.24%
$ 38.67 million $ 3.31 million
Jun 11, 2024 $ 0.0472
-5.03%
$ 38.66 million $ 3.19 million
Jun 10, 2024 $ 0.0497
-2.61%
$ 40.71 million $ 2.29 million
Jun 9, 2024 $ 0.051
-0.96%
$ 41.8 million $ 2.6 million
Jun 8, 2024 $ 0.0515
-2.32%
$ 42.14 million $ 3.01 million
Jun 7, 2024 $ 0.0527
-3.50%
$ 43.21 million $ 3.26 million
Jun 6, 2024 $ 0.0546
-0.49%
$ 44.77 million $ 3.11 million
Jun 5, 2024 $ 0.0549
-0.30%
$ 44.99 million $ 2.85 million
Jun 4, 2024 $ 0.0551
+0.11%
$ 45.13 million $ 2.46 million
Jun 3, 2024 $ 0.055
+1.10%
$ 45.08 million $ 2.58 million
Jun 2, 2024 $ 0.0544
-4.29%
$ 44.59 million $ 2.7 million
Jun 1, 2024 $ 0.0569
-0.42%
$ 46.56 million $ 2.55 million
May 31, 2024 $ 0.0571
-0.95%
$ 46.76 million $ 2.97 million
May 30, 2024 $ 0.0576
-2.05%
$ 47.18 million $ 2.95 million
May 29, 2024 $ 0.0589
+0.74%
$ 48.17 million $ 3.32 million
May 28, 2024 $ 0.0584
-5.96%
$ 47.77 million $ 3.3 million
May 27, 2024 $ 0.0621
-2.25%
$ 50.8 million $ 2.38 million
May 26, 2024 $ 0.0635
-1.10%
$ 51.96 million $ 2.75 million
May 25, 2024 $ 0.0643
-0.75%
$ 52.54 million $ 2.85 million
May 24, 2024 $ 0.0647
+3.03%
$ 52.92 million $ 4.31 million
May 23, 2024 $ 0.0628
-1.73%
$ 51.33 million $ 3.78 million
May 22, 2024 $ 0.0639
-1.05%
$ 52.23 million $ 3.39 million
May 21, 2024 $ 0.0646
-2.10%
$ 56.74 million $ 4.36 million
May 20, 2024 $ 0.066
+7.97%
$ 57.96 million $ 3.3 million
May 19, 2024 $ 0.0611
-1.13%
$ 53.68 million $ 2.31 million
May 18, 2024 $ 0.0618
-0.21%
$ 54.29 million $ 2.94 million
May 17, 2024 $ 0.062
+3.59%
$ 54.4 million $ 3.21 million
May 16, 2024 $ 0.0598
-1.61%
$ 52.52 million $ 3.51 million
May 15, 2024 $ 0.0608
+5.89%
$ 53.38 million $ 3.41 million
May 14, 2024 $ 0.0574
-2.41%
$ 50.4 million $ 3.21 million
May 13, 2024 $ 0.0588
+1.93%
$ 51.63 million $ 3.14 million
May 12, 2024 $ 0.0577
-0.35%
$ 50.64 million $ 2.45 million
May 11, 2024 $ 0.0579
+0.69%
$ 50.8 million $ 2.5 million
May 10, 2024 $ 0.0575
-3.19%
$ 50.44 million $ 3.16 million
May 9, 2024 $ 0.0594
+0.04%
$ 52.07 million $ 2.19 million
May 8, 2024 $ 0.0594
-0.34%
$ 52.05 million $ 2.45 million
May 7, 2024 $ 0.0596
-2.49%
$ 52.21 million $ 2.97 million
May 6, 2024 $ 0.0611
-1.13%
$ 53.54 million $ 3.08 million
May 5, 2024 $ 0.0618
+0.34%
$ 54.12 million $ 2.69 million
May 4, 2024 $ 0.0616
+1.06%
$ 53.93 million $ 3.12 million
May 3, 2024 $ 0.061
+3.63%
$ 53.35 million $ 3.23 million
May 2, 2024 $ 0.0588
-1.70%
$ 51.47 million $ 3.78 million
May 1, 2024 $ 0.0601
-3.82%
$ 52.35 million $ 3.91 million
Apr 30, 2024 $ 0.0625
-6.58%
$ 54.63 million $ 3.15 million