DefiChain Historical Data

DFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0789
-1.61%
$ 68.38 million $ 4.26 million
Mar 26, 2024 $ 0.0802
+0.01%
$ 69.47 million $ 4.22 million
Mar 25, 2024 $ 0.0802
+3.05%
$ 69.46 million $ 4.14 million
Mar 24, 2024 $ 0.0778
+1.97%
$ 67.36 million $ 3.28 million
Mar 23, 2024 $ 0.0763
+2.11%
$ 66.06 million $ 3.72 million
Mar 22, 2024 $ 0.0748
-3.65%
$ 64.68 million $ 4.42 million
Mar 21, 2024 $ 0.0776
-2.66%
$ 67.11 million $ 4.55 million
Mar 20, 2024 $ 0.0797
+7.22%
$ 68.92 million $ 4.63 million
Mar 19, 2024 $ 0.0743
-9.37%
$ 64.26 million $ 5.14 million
Mar 18, 2024 $ 0.082
-5.86%
$ 70.87 million $ 4.35 million
Mar 17, 2024 $ 0.0871
-2.96%
$ 75.28 million $ 4.6 million
Mar 16, 2024 $ 0.0898
+0.72%
$ 77.56 million $ 4.66 million
Mar 15, 2024 $ 0.0892
-19.42%
$ 76.86 million $ 5.49 million
Mar 14, 2024 $ 0.111
+14.26%
$ 95.64 million $ 4.13 million
Mar 13, 2024 $ 0.0971
+0.93%
$ 83.7 million $ 4.69 million
Mar 12, 2024 $ 0.0962
-3.60%
$ 82.93 million $ 4.79 million
Mar 11, 2024 $ 0.0998
+3.27%
$ 86.03 million $ 4.79 million
Mar 10, 2024 $ 0.0966
-0.98%
$ 83.3 million $ 3.92 million
Mar 9, 2024 $ 0.0976
-2.01%
$ 84.1 million $ 4.71 million
Mar 8, 2024 $ 0.0996
-0.61%
$ 85.8 million $ 4.84 million
Mar 7, 2024 $ 0.1
-0.88%
$ 86.3 million $ 4.89 million
Mar 6, 2024 $ 0.101
+2.21%
$ 87.03 million $ 6.47 million
Mar 5, 2024 $ 0.0989
-8.10%
$ 85.12 million $ 6.44 million
Mar 4, 2024 $ 0.108
+2.14%
$ 92.38 million $ 5.02 million
Mar 3, 2024 $ 0.105
+1.35%
$ 90.45 million $ 4.43 million
Mar 2, 2024 $ 0.104
-1.08%
$ 89.24 million $ 4.38 million
Mar 1, 2024 $ 0.105
-0.35%
$ 90.22 million $ 4.5 million
Feb 29, 2024 $ 0.105
-1.03%
$ 90.53 million $ 5.38 million
Feb 28, 2024 $ 0.107
+6.30%
$ 91.47 million $ 4.78 million
Feb 27, 2024 $ 0.1
+0.71%
$ 86.05 million $ 4.1 million
Feb 26, 2024 $ 0.0995
+1.49%
$ 85.44 million $ 3.08 million
Feb 25, 2024 $ 0.0981
+10.52%
$ 84.19 million $ 2.81 million
Feb 24, 2024 $ 0.0887
+1.53%
$ 76.15 million $ 2.59 million
Feb 23, 2024 $ 0.0874
-3.22%
$ 74.98 million $ 2.85 million
Feb 22, 2024 $ 0.0903
+2.43%
$ 77.43 million $ 3.85 million
Feb 21, 2024 $ 0.0882
+6.16%
$ 75.59 million $ 3.7 million
Feb 20, 2024 $ 0.083
-0.44%
$ 71.16 million $ 3.83 million
Feb 19, 2024 $ 0.0834
-0.17%
$ 71.47 million $ 3.81 million
Feb 18, 2024 $ 0.0835
-0.22%
$ 71.55 million $ 2.69 million
Feb 17, 2024 $ 0.0837
-4.35%
$ 71.7 million $ 2.84 million
Feb 16, 2024 $ 0.0875
-4.85%
$ 74.94 million $ 3.45 million
Feb 15, 2024 $ 0.092
-4.04%
$ 78.71 million $ 3.8 million
Feb 14, 2024 $ 0.0959
-4.09%
$ 82.02 million $ 3.68 million
Feb 13, 2024 $ 0.1
-7.75%
$ 85.5 million $ 3.46 million
Feb 12, 2024 $ 0.108
-4.20%
$ 92.66 million $ 2.23 million
Feb 11, 2024 $ 0.113
-1.24%
$ 96.69 million $ 1.93 million
Feb 10, 2024 $ 0.115
-1.06%
$ 97.87 million $ 2.45 million
Feb 9, 2024 $ 0.116
-6.62%
$ 98.89 million $ 3.08 million
Feb 8, 2024 $ 0.124
-2.86%
$ 105.86 million $ 2.61 million
Feb 7, 2024 $ 0.128
-1.94%
$ 108.94 million $ 2.29 million