DefiChain Historical Data

DFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.025
-3.44%
$20.73 million $638,032
Aug 2, 2024 $0.0259
-4.66%
$21.47 million $1.24 million
Aug 1, 2024 $0.0272
-1.91%
$22.53 million $240,851
Jul 31, 2024 $0.0277
+0.02%
$22.97 million $1.3 million
Jul 30, 2024 $0.0277
-3.45%
$22.96 million $1.76 million
Jul 29, 2024 $0.0287
+1.46%
$23.77 million $293,965
Jul 28, 2024 $0.0283
-0.84%
$23.42 million $216,468
Jul 27, 2024 $0.0285
+0.21%
$23.62 million $198,200
Jul 26, 2024 $0.0285
+2.28%
$23.57 million $239,610
Jul 25, 2024 $0.0278
-3.82%
$23.04 million $2.53 million
Jul 24, 2024 $0.0289
-1.67%
$23.96 million $2.04 million
Jul 23, 2024 $0.0294
-3.94%
$24.37 million $2.24 million
Jul 22, 2024 $0.0306
-3.24%
$25.37 million $2.08 million
Jul 21, 2024 $0.0317
+2.34%
$26.22 million $1.77 million
Jul 20, 2024 $0.0309
-0.76%
$25.62 million $1.87 million
Jul 19, 2024 $0.0312
+3.34%
$25.81 million $2.15 million
Jul 18, 2024 $0.0302
-2.09%
$24.98 million $1.5 million
Jul 17, 2024 $0.0308
-2.92%
$25.51 million $2.25 million
Jul 16, 2024 $0.0317
-7.91%
$26.28 million $2.52 million
Jul 15, 2024 $0.0345
+7.32%
$28.54 million $1.83 million
Jul 14, 2024 $0.0321
+2.94%
$26.59 million $1.43 million
Jul 13, 2024 $0.0312
+1.81%
$25.83 million $1.8 million
Jul 12, 2024 $0.0306
-0.65%
$25.34 million $1.8 million
Jul 11, 2024 $0.0308
-2.22%
$25.51 million $2.02 million
Jul 10, 2024 $0.0315
+1.38%
$26.09 million $2.21 million
Jul 9, 2024 $0.0311
+3.89%
$25.72 million $1.42 million
Jul 8, 2024 $0.0299
+0.66%
$24.75 million $1.6 million
Jul 7, 2024 $0.0297
-4.04%
$24.6 million $1 million
Jul 6, 2024 $0.031
+2.61%
$25.59 million $1.62 million
Jul 5, 2024 $0.0302
-2.96%
$24.94 million $2.11 million
Jul 4, 2024 $0.0312
-4.03%
$25.72 million $2.6 million
Jul 3, 2024 $0.0325
-6.84%
$26.8 million $1.61 million
Jul 2, 2024 $0.0349
-0.85%
$28.77 million $1.5 million
Jul 1, 2024 $0.0352
-2.77%
$29.02 million $1.92 million
Jun 30, 2024 $0.0362
+1.21%
$29.85 million $2.02 million
Jun 29, 2024 $0.0357
-0.18%
$29.44 million $1.16 million
Jun 28, 2024 $0.0358
-3.71%
$29.5 million $1.54 million
Jun 27, 2024 $0.0372
+0.46%
$30.63 million $1.72 million
Jun 26, 2024 $0.037
-1.37%
$30.49 million $2 million
Jun 25, 2024 $0.0375
+1.50%
$30.91 million $2.43 million
Jun 24, 2024 $0.0369
-7.45%
$30.45 million $1.9 million
Jun 23, 2024 $0.0399
-1.48%
$32.88 million $1.57 million
Jun 22, 2024 $0.0405
-0.30%
$33.37 million $2.39 million
Jun 21, 2024 $0.0406
-3.65%
$33.47 million $2.29 million
Jun 20, 2024 $0.0422
+0.04%
$34.74 million $2.09 million
Jun 19, 2024 $0.0422
-0.73%
$34.78 million $2.29 million
Jun 18, 2024 $0.0425
-3.38%
$34.96 million $3.17 million
Jun 17, 2024 $0.044
-1.59%
$36.17 million $2.4 million
Jun 16, 2024 $0.0447
-0.32%
$36.75 million $1.4 million
Jun 15, 2024 $0.0448
-0.11%
$36.82 million $1.81 million