DefiChain Historical Data

DFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 2.91
-1.90%
$ 1.41 billion $ 2.64 million
Jan 19, 2022 $ 2.97
-1.96%
$ 1.44 billion $ 2.43 million
Jan 18, 2022 $ 3.03
-0.16%
$ 1.47 billion $ 2.89 million
Jan 17, 2022 $ 3.03
-3.02%
$ 1.47 billion $ 2.83 million
Jan 16, 2022 $ 3.13
+1.33%
$ 1.51 billion $ 2.59 million
Jan 15, 2022 $ 3.09
+3.32%
$ 1.49 billion $ 2.74 million
Jan 14, 2022 $ 2.99
+1.26%
$ 1.45 billion $ 2.94 million
Jan 13, 2022 $ 2.95
-1.19%
$ 1.43 billion $ 4.37 million
Jan 12, 2022 $ 2.98
+9.77%
$ 1.45 billion $ 6.76 million
Jan 11, 2022 $ 2.76
+2.10%
$ 1.34 billion $ 1.82 million
Jan 10, 2022 $ 2.7
+0.98%
$ 1.31 billion $ 2.25 million
Jan 9, 2022 $ 2.68
+2.42%
$ 1.3 billion $ 1.62 million
Jan 8, 2022 $ 2.61
+3.99%
$ 1.26 billion $ 2.99 million
Jan 7, 2022 $ 2.51
-17.07%
$ 1.21 billion $ 3.05 million
Jan 6, 2022 $ 3.02
-3.63%
$ 1.46 billion $ 3.48 million
Jan 5, 2022 $ 3.13
-10.98%
$ 1.52 billion $ 8.85 million
Jan 4, 2022 $ 3.52
+2.56%
$ 1.7 billion $ 3.03 million
Jan 3, 2022 $ 3.43
+1.76%
$ 1.66 billion $ 3.11 million
Jan 2, 2022 $ 3.37
-1.53%
$ 1.63 billion $ 4.18 million
Jan 1, 2022 $ 3.42
+4.98%
$ 1.66 billion $ 13.56 million
Dec 31, 2021 $ 3.26
-1.86%
$ 1.58 billion $ 4.72 million
Dec 30, 2021 $ 3.32
+0.26%
$ 1.61 billion $ 6.57 million
Dec 29, 2021 $ 3.31
-1.71%
$ 1.61 billion $ 6.38 million
Dec 28, 2021 $ 3.37
-0.48%
$ 1.63 billion $ 6.03 million
Dec 27, 2021 $ 3.39
-0.51%
$ 1.64 billion $ 14.67 million
Dec 26, 2021 $ 3.4
-0.35%
$ 1.65 billion $ 8.78 million
Dec 25, 2021 $ 3.41
+0.31%
$ 1.65 billion $ 3.69 million
Dec 24, 2021 $ 3.4
+0.28%
$ 1.65 billion $ 5.5 million
Dec 23, 2021 $ 3.39
-2.79%
$ 1.64 billion $ 8.62 million
Dec 22, 2021 $ 3.49
-2.22%
$ 1.69 billion $ 4.99 million
Dec 21, 2021 $ 3.57
+3.08%
$ 1.73 billion $ 6.4 million
Dec 20, 2021 $ 3.46
-1.67%
$ 1.68 billion $ 5.92 million
Dec 19, 2021 $ 3.53
-4.91%
$ 1.71 billion $ 4.7 million
Dec 18, 2021 $ 3.71
+1.62%
$ 1.8 billion $ 4.19 million
Dec 17, 2021 $ 3.65
-5.18%
$ 1.77 billion $ 6.11 million
Dec 16, 2021 $ 3.85
-5.13%
$ 1.87 billion $ 6.21 million
Dec 15, 2021 $ 4.06
-2.00%
$ 1.97 billion $ 6.5 million
Dec 14, 2021 $ 4.15
+12.15%
$ 2.01 billion $ 4.09 million
Dec 13, 2021 $ 3.7
-16.93%
$ 1.79 billion $ 6.07 million
Dec 12, 2021 $ 4.45
-3.99%
$ 2.16 billion $ 2.9 million
Dec 11, 2021 $ 4.64
+2.31%
$ 2.25 billion $ 2.71 million
Dec 10, 2021 $ 4.53
-5.40%
$ 2.2 billion $ 5.54 million
Dec 9, 2021 $ 4.79
-7.55%
$ 2.32 billion $ 5.82 million
Dec 8, 2021 $ 5.17
+10.63%
$ 2.5 billion $ 9.85 million
Dec 7, 2021 $ 4.67
+1.97%
$ 2.26 billion $ 11.76 million
Dec 6, 2021 $ 4.57
-16.62%
$ 2.21 billion $ 20.1 million
Dec 5, 2021 $ 5.49
+18.40%
$ 2.66 billion $ 17.89 million
Dec 4, 2021 $ 4.63
+0.76%
$ 2.24 billion $ 15.76 million
Dec 3, 2021 $ 4.6
+9.96%
$ 2.23 billion $ 19.5 million
Dec 2, 2021 $ 4.18
+22.29%
$ 2.02 billion $ 23.16 million