Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $2.79
-9.98%
$1.35 billion $1.91 million
May 17, 2022 $3.1
+2.64%
$1.5 billion $1.12 million
May 16, 2022 $3.02
-4.63%
$1.46 billion $1.41 million
May 15, 2022 $3.16
+3.78%
$1.53 billion $1.44 million
May 14, 2022 $3.05
+0.67%
$1.48 billion $2.34 million
May 13, 2022 $3.03
+3.26%
$1.47 billion $2.62 million
May 12, 2022 $2.93
+3.37%
$1.42 billion $5.12 million
May 11, 2022 $2.83
-20.83%
$1.37 billion $9.66 million
May 10, 2022 $3.58
-1.67%
$1.73 billion $3.95 million
May 9, 2022 $3.64
-10.55%
$1.76 billion $3.35 million
May 8, 2022 $4.07
-4.10%
$1.97 billion $2.23 million
May 7, 2022 $4.24
-1.81%
$2.05 billion $1.6 million
May 6, 2022 $4.32
+0.47%
$2.09 billion $4.19 million
May 5, 2022 $4.3
-4.64%
$2.08 billion $3.84 million
May 4, 2022 $4.51
+5.24%
$2.18 billion $3.43 million
May 3, 2022 $4.28
-0.23%
$2.07 billion $2.82 million
May 2, 2022 $4.29
+0.05%
$2.08 billion $3.95 million
May 1, 2022 $4.29
+1.57%
$2.08 billion $1.95 million
Apr 30, 2022 $4.23
-3.17%
$2.05 billion $2.87 million
Apr 29, 2022 $4.36
-1.13%
$2.11 billion $2.98 million
Apr 28, 2022 $4.41
+2.89%
$2.14 billion $2.96 million
Apr 27, 2022 $4.29
+3.60%
$2.08 billion $2.34 million
Apr 26, 2022 $4.14
-5.19%
$2 billion $3.71 million
Apr 25, 2022 $4.36
+2.58%
$2.11 billion $3.63 million
Apr 24, 2022 $4.26
+0.02%
$2.06 billion $1.86 million
Apr 23, 2022 $4.25
+0.38%
$2.06 billion $1.67 million
Apr 22, 2022 $4.24
-2.67%
$2.05 billion $2.05 million
Apr 21, 2022 $4.35
-1.51%
$2.11 billion $2.32 million
Apr 20, 2022 $4.42
-0.62%
$2.14 billion $2.31 million
Apr 19, 2022 $4.45
+2.25%
$2.15 billion $1.97 million
Apr 18, 2022 $4.35
+1.78%
$2.11 billion $1.77 million
Apr 17, 2022 $4.27
-1.21%
$2.07 billion $1.57 million
Apr 16, 2022 $4.32
-0.19%
$2.09 billion $1.27 million
Apr 15, 2022 $4.33
+1.78%
$2.1 billion $1.53 million
Apr 14, 2022 $4.26
-1.86%
$2.06 billion $2.7 million
Apr 13, 2022 $4.34
+3.98%
$2.1 billion $2.02 million
Apr 12, 2022 $4.17
+0.26%
$2.02 billion $2.85 million
Apr 11, 2022 $4.16
-6.04%
$2.02 billion $2.36 million
Apr 10, 2022 $4.43
+0.09%
$2.15 billion $1.79 million
Apr 9, 2022 $4.43
+1.22%
$2.14 billion $1.73 million
Apr 8, 2022 $4.37
-0.80%
$2.12 billion $2.59 million
Apr 7, 2022 $4.41
+1.44%
$2.13 billion $2.25 million
Apr 6, 2022 $4.34
-6.22%
$2.1 billion $3.47 million
Apr 5, 2022 $4.64
+1.12%
$2.25 billion $2.7 million
Apr 4, 2022 $4.59
-0.33%
$2.22 billion $1.5 million
Apr 3, 2022 $4.61
+1.78%
$2.23 billion $1.42 million
Apr 2, 2022 $4.53
+0.33%
$2.19 billion $1.7 million
Apr 1, 2022 $4.51
+4.25%
$2.19 billion $3.02 million
Mar 31, 2022 $4.33
-6.16%
$2.1 billion $4.52 million
Mar 30, 2022 $4.61
-0.01%
$2.23 billion $2.59 million