Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $4.61
-0.08%
$2.23 billion $4.67 million
Mar 28, 2022 $4.62
+2.03%
$2.24 billion $4.49 million
Mar 27, 2022 $4.52
+4.65%
$2.19 billion $2.84 million
Mar 26, 2022 $4.32
+3.01%
$2.09 billion $1.78 million
Mar 25, 2022 $4.2
+1.15%
$2.03 billion $2.28 million
Mar 24, 2022 $4.15
+4.55%
$2.01 billion $4.98 million
Mar 23, 2022 $3.97
+1.26%
$1.92 billion $4.22 million
Mar 22, 2022 $3.92
+5.15%
$1.9 billion $4.04 million
Mar 21, 2022 $3.73
-0.40%
$1.81 billion $3.33 million
Mar 20, 2022 $3.74
-0.89%
$1.81 billion $2.18 million
Mar 19, 2022 $3.78
+1.95%
$1.83 billion $2.76 million
Mar 18, 2022 $3.7
+2.02%
$1.79 billion $2.58 million
Mar 17, 2022 $3.63
-1.01%
$1.76 billion $2.31 million
Mar 16, 2022 $3.67
+5.70%
$1.78 billion $4.13 million
Mar 15, 2022 $3.47
-1.86%
$1.68 billion $2.2 million
Mar 14, 2022 $3.54
+4.52%
$1.71 billion $2.68 million
Mar 13, 2022 $3.38
-3.02%
$1.64 billion $2.22 million
Mar 12, 2022 $3.49
+0.92%
$1.69 billion $1.4 million
Mar 11, 2022 $3.46
-1.47%
$1.68 billion $2.43 million
Mar 10, 2022 $3.51
-2.63%
$1.7 billion $2.56 million
Mar 9, 2022 $3.61
+6.57%
$1.75 billion $3.07 million
Mar 8, 2022 $3.38
-0.38%
$1.64 billion $2.32 million
Mar 7, 2022 $3.4
-0.22%
$1.64 billion $3.05 million
Mar 6, 2022 $3.4
-1.47%
$1.65 billion $1.94 million
Mar 5, 2022 $3.45
+1.19%
$1.67 billion $1.5 million
Mar 4, 2022 $3.41
-6.53%
$1.65 billion $2.22 million
Mar 3, 2022 $3.65
-1.05%
$1.77 billion $2.18 million
Mar 2, 2022 $3.69
-1.36%
$1.79 billion $3.04 million
Mar 1, 2022 $3.74
+1.24%
$1.81 billion $3.45 million
Feb 28, 2022 $3.69
+10.31%
$1.79 billion $5.15 million
Feb 27, 2022 $3.35
-4.13%
$1.62 billion $2.61 million
Feb 26, 2022 $3.49
-0.83%
$1.69 billion $1.94 million
Feb 25, 2022 $3.52
+3.74%
$1.71 billion $2.23 million
Feb 24, 2022 $3.4
+3.00%
$1.64 billion $5.15 million
Feb 23, 2022 $3.3
-2.33%
$1.6 billion $3.29 million
Feb 22, 2022 $3.38
+3.21%
$1.64 billion $2.76 million
Feb 21, 2022 $3.27
-3.81%
$1.58 billion $4.75 million
Feb 20, 2022 $3.4
-3.33%
$1.65 billion $3.75 million
Feb 19, 2022 $3.51
+0.49%
$1.7 billion $3.9 million
Feb 18, 2022 $3.5
-1.64%
$1.69 billion $2.58 million
Feb 17, 2022 $3.55
-5.27%
$1.72 billion $4.25 million
Feb 16, 2022 $3.75
+2.89%
$1.82 billion $2.88 million
Feb 15, 2022 $3.65
+6.40%
$1.77 billion $3.61 million
Feb 14, 2022 $3.43
-1.77%
$1.66 billion $2.52 million
Feb 13, 2022 $3.49
-1.94%
$1.69 billion $2.1 million
Feb 12, 2022 $3.56
+0.54%
$1.72 billion $2.72 million
Feb 11, 2022 $3.54
-1.45%
$1.72 billion $3.26 million
Feb 10, 2022 $3.59
+1.23%
$1.74 billion $5.07 million
Feb 9, 2022 $3.55
+6.30%
$1.72 billion $3.16 million
Feb 8, 2022 $3.34
+1.18%
$1.62 billion $4.12 million