DefiChain Historical Data

DFI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 3.33
-1.16%
$ 1.61 billion $ 3.08 million
Nov 11, 2021 $ 3.38
+1.53%
$ 1.63 billion $ 4.55 million
Nov 10, 2021 $ 3.32
-2.00%
$ 1.61 billion $ 5.71 million
Nov 9, 2021 $ 3.39
+1.91%
$ 1.64 billion $ 5.28 million
Nov 8, 2021 $ 3.33
+10.02%
$ 1.61 billion $ 7 million
Nov 7, 2021 $ 3.02
+4.25%
$ 1.46 billion $ 4.24 million
Nov 6, 2021 $ 2.9
+1.00%
$ 1.41 billion $ 2.95 million
Nov 5, 2021 $ 2.87
+7.37%
$ 1.39 billion $ 6.86 million
Nov 4, 2021 $ 2.68
+6.81%
$ 1.3 billion $ 5.92 million
Nov 3, 2021 $ 2.51
+10.26%
$ 1.21 billion $ 6.22 million
Nov 2, 2021 $ 2.27
+6.77%
$ 1.1 billion $ 4.82 million
Nov 1, 2021 $ 2.13
+0.00%
$ 1.03 billion $ 2.68 million
Oct 31, 2021 $ 2.13
-2.93%
$ 1.03 billion $ 2.89 million
Oct 30, 2021 $ 2.19
-2.58%
$ 1.06 billion $ 3.57 million
Oct 29, 2021 $ 2.25
+1.49%
$ 1.09 billion $ 3.12 million
Oct 28, 2021 $ 2.21
+2.65%
$ 1.07 billion $ 2.84 million
Oct 27, 2021 $ 2.16
-7.02%
$ 1.04 billion $ 3.95 million
Oct 26, 2021 $ 2.32
-3.78%
$ 1.12 billion $ 2.57 million
Oct 25, 2021 $ 2.41
+1.89%
$ 1.17 billion $ 3.76 million
Oct 24, 2021 $ 2.37
-2.49%
$ 1.15 billion $ 2.72 million
Oct 23, 2021 $ 2.43
+0.48%
$ 1.17 billion $ 2.54 million
Oct 22, 2021 $ 2.42
-2.90%
$ 1.17 billion $ 2.78 million
Oct 21, 2021 $ 2.49
-5.64%
$ 1.21 billion $ 3.7 million
Oct 20, 2021 $ 2.64
+2.04%
$ 1.28 billion $ 3.53 million
Oct 19, 2021 $ 2.58
+3.29%
$ 1.25 billion $ 3.04 million
Oct 18, 2021 $ 2.5
-1.23%
$ 1.21 billion $ 3.81 million
Oct 17, 2021 $ 2.53
-0.84%
$ 1.23 billion $ 3.22 million
Oct 16, 2021 $ 2.56
-0.35%
$ 1.24 billion $ 2.12 million
Oct 15, 2021 $ 2.56
+3.69%
$ 1.24 billion $ 3.72 million
Oct 14, 2021 $ 2.47
+0.37%
$ 1.2 billion $ 3.6 million
Oct 13, 2021 $ 2.46
+1.36%
$ 1.19 billion $ 4.47 million
Oct 12, 2021 $ 2.43
-2.23%
$ 1.18 billion $ 4.35 million
Oct 11, 2021 $ 2.49
+1.83%
$ 1.2 billion $ 3.15 million
Oct 10, 2021 $ 2.44
-1.36%
$ 1.18 billion $ 3.29 million
Oct 9, 2021 $ 2.47
+1.71%
$ 1.2 billion $ 2.22 million
Oct 8, 2021 $ 2.43
-0.24%
$ 1.18 billion $ 3.23 million
Oct 7, 2021 $ 2.44
-2.71%
$ 1.18 billion $ 4.39 million
Oct 6, 2021 $ 2.51
+1.62%
$ 1.21 billion $ 5.18 million
Oct 5, 2021 $ 2.47
+2.23%
$ 1.19 billion $ 3.38 million
Oct 4, 2021 $ 2.41
-0.05%
$ 1.17 billion $ 3.74 million
Oct 3, 2021 $ 2.41
+0.25%
$ 1.17 billion $ 2.72 million
Oct 2, 2021 $ 2.41
-1.29%
$ 1.17 billion $ 2.49 million
Oct 1, 2021 $ 2.44
+7.06%
$ 1.18 billion $ 3.19 million
Sep 30, 2021 $ 2.28
+4.44%
$ 1.1 billion $ 4 million
Sep 29, 2021 $ 2.18
+0.37%
$ 1.06 billion $ 2.11 million
Sep 28, 2021 $ 2.17
-3.07%
$ 1.05 billion $ 2.7 million
Sep 27, 2021 $ 2.24
-1.79%
$ 1.09 billion $ 2.64 million
Sep 26, 2021 $ 2.28
-0.33%
$ 1.11 billion $ 2.83 million
Sep 25, 2021 $ 2.29
+0.83%
$ 1.11 billion $ 2.25 million
Sep 24, 2021 $ 2.27
-6.22%
$ 1.1 billion $ 4.69 million