DefiChain Historical Data

DFI Page 36
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 2.42
+2.17%
$ 1.17 billion $ 2.31 million
Sep 22, 2021 $ 2.37
+4.56%
$ 1.15 billion $ 3.13 million
Sep 21, 2021 $ 2.27
-3.65%
$ 1.1 billion $ 3.3 million
Sep 20, 2021 $ 2.35
-6.73%
$ 1.14 billion $ 4.53 million
Sep 19, 2021 $ 2.52
-3.01%
$ 1.22 billion $ 2.97 million
Sep 18, 2021 $ 2.6
+0.43%
$ 1.26 billion $ 3.6 million
Sep 17, 2021 $ 2.59
-0.09%
$ 1.25 billion $ 3.01 million
Sep 16, 2021 $ 2.59
-0.31%
$ 1.26 billion $ 4.16 million
Sep 15, 2021 $ 2.6
+1.09%
$ 1.26 billion $ 3.61 million
Sep 14, 2021 $ 2.57
+5.11%
$ 1.24 billion $ 3.49 million
Sep 13, 2021 $ 2.45
-4.06%
$ 1.18 billion $ 4.02 million
Sep 12, 2021 $ 2.55
-0.25%
$ 1.23 billion $ 2.89 million
Sep 11, 2021 $ 2.55
-0.20%
$ 1.24 billion $ 2.21 million
Sep 10, 2021 $ 2.56
-3.59%
$ 1.24 billion $ 3.31 million
Sep 9, 2021 $ 2.65
-0.72%
$ 1.29 billion $ 2.07 million
Sep 8, 2021 $ 2.67
-0.27%
$ -- $ 2.72 million
Sep 7, 2021 $ 2.68
-10.38%
$ -- $ 4.56 million
Sep 6, 2021 $ 2.99
+1.07%
$ -- $ 2.98 million
Sep 5, 2021 $ 2.96
+1.74%
$ -- $ 2.16 million
Sep 4, 2021 $ 2.91
+0.37%
$ -- $ 2.04 million
Sep 3, 2021 $ 2.9
+1.92%
$ -- $ 2.32 million
Sep 2, 2021 $ 2.84
+0.00%
$ -- $ 2.44 million
Sep 1, 2021 $ 2.84
+4.09%
$ -- $ 2.15 million
Aug 31, 2021 $ 2.73
-1.02%
$ -- $ 2.85 million
Aug 30, 2021 $ 2.76
-1.79%
$ -- $ 2.71 million
Aug 29, 2021 $ 2.81
+0.30%
$ -- $ 1.92 million
Aug 28, 2021 $ 2.8
-0.85%
$ -- $ 1.99 million
Aug 27, 2021 $ 2.82
+2.45%
$ -- $ 1.84 million
Aug 26, 2021 $ 2.76
-3.60%
$ -- $ 2.23 million
Aug 25, 2021 $ 2.86
+2.42%
$ -- $ 2.22 million
Aug 24, 2021 $ 2.79
-3.59%
$ -- $ 2.11 million
Aug 23, 2021 $ 2.9
-0.60%
$ -- $ 2.9 million
Aug 22, 2021 $ 2.91
-0.21%
$ -- $ 2.31 million
Aug 21, 2021 $ 2.92
-1.27%
$ -- $ 1.95 million
Aug 20, 2021 $ 2.96
+4.35%
$ -- $ 2.45 million
Aug 19, 2021 $ 2.83
+2.13%
$ -- $ 1.91 million
Aug 18, 2021 $ 2.78
+1.74%
$ -- $ 2.42 million
Aug 17, 2021 $ 2.73
-3.72%
$ -- $ 2.29 million
Aug 16, 2021 $ 2.83
-1.74%
$ -- $ 2.94 million
Aug 15, 2021 $ 2.88
-1.62%
$ -- $ 1.88 million
Aug 14, 2021 $ 2.91
-0.67%
$ -- $ 4.27 million
Aug 13, 2021 $ 2.93
+6.99%
$ -- $ 3.96 million
Aug 12, 2021 $ 2.74
-3.12%
$ -- $ 3.8 million
Aug 11, 2021 $ 2.83
-0.18%
$ -- $ 2.74 million
Aug 10, 2021 $ 2.83
-0.17%
$ -- $ 2.66 million
Aug 8, 2021 $ 2.71
-1.99%
$ -- $ 1.99 million
Aug 7, 2021 $ 2.76
+4.63%
$ -- $ 2.4 million
Aug 6, 2021 $ 2.64
+1.32%
$ -- $ 3.11 million
Aug 5, 2021 $ 2.6
+3.82%
$ -- $ 2.69 million
Aug 4, 2021 $ 2.39
-0.15%
$ -- $ 1.64 million