DefiChain Historical Data

DFI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 2.22
+0.11%
$ -- $ 1.19 million
Jul 1, 2021 $ 2.22
-4.88%
$ -- $ 1.4 million
Jun 30, 2021 $ 2.33
-1.43%
$ -- $ 1.21 million
Jun 29, 2021 $ 2.37
+3.83%
$ -- $ 1.96 million
Jun 28, 2021 $ 2.28
+0.97%
$ -- $ 1.65 million
Jun 27, 2021 $ 2.27
-2.05%
$ -- $ 3.48 million
Jun 26, 2021 $ 2.31
-7.96%
$ -- $ 2.77 million
Jun 25, 2021 $ 2.51
-7.72%
$ -- $ 1.9 million
Jun 24, 2021 $ 2.72
+3.88%
$ -- $ 1.89 million
Jun 23, 2021 $ 2.62
+5.50%
$ -- $ 1.62 million
Jun 22, 2021 $ 2.49
+1.25%
$ -- $ 3.89 million
Jun 21, 2021 $ 2.46
-14.16%
$ -- $ 3.62 million
Jun 20, 2021 $ 2.86
+0.00%
$ -- $ 2.34 million
Jun 19, 2021 $ 2.86
+0.61%
$ -- $ 1.49 million
Jun 18, 2021 $ 2.85
-5.74%
$ -- $ 1.86 million
Jun 17, 2021 $ 3.02
-1.89%
$ -- $ 1.17 million
Jun 16, 2021 $ 3.08
-3.00%
$ -- $ 1.87 million
Jun 15, 2021 $ 3.18
+3.98%
$ -- $ 2.02 million
Jun 14, 2021 $ 3.05
-2.16%
$ -- $ 2.8 million
Jun 13, 2021 $ 3.11
+5.49%
$ -- $ 1.93 million
Jun 12, 2021 $ 2.96
-2.19%
$ -- $ 2.2 million
Jun 11, 2021 $ 3.02
-6.33%
$ -- $ 2.53 million
Jun 10, 2021 $ 3.23
+0.83%
$ -- $ 1.44 million
Jun 9, 2021 $ 3.2
+6.09%
$ -- $ 1.48 million
Jun 8, 2021 $ 3.02
-6.91%
$ -- $ 2.32 million
Jun 7, 2021 $ 3.24
-4.93%
$ -- $ 4.86 million
Jun 6, 2021 $ 3.41
+6.96%
$ -- $ 4.35 million
Jun 5, 2021 $ 3.19
+0.34%
$ -- $ 4.59 million
Jun 4, 2021 $ 3.18
-0.13%
$ -- $ 6.3 million
Jun 3, 2021 $ 3.18
+4.19%
$ -- $ 7.3 million
Jun 2, 2021 $ 3.05
+0.66%
$ -- $ 5.3 million
Jun 1, 2021 $ 3.03
-1.72%
$ -- $ 5.85 million
May 30, 2021 $ 3.29
+0.57%
$ -- $ 2.38 million
May 29, 2021 $ 3.27
+6.75%
$ -- $ 3.7 million
May 28, 2021 $ 3.06
-6.82%
$ -- $ 3.73 million
May 27, 2021 $ 3.28
+1.02%
$ -- $ 3.67 million
May 26, 2021 $ 3.25
+8.07%
$ -- $ 3.62 million
May 25, 2021 $ 3.01
+1.56%
$ -- $ 4.97 million
May 24, 2021 $ 2.97
+11.55%
$ -- $ 5.71 million
May 23, 2021 $ 2.66
-7.41%
$ -- $ 4.05 million
May 22, 2021 $ 2.87
-0.38%
$ -- $ 3.14 million
May 21, 2021 $ 2.88
-9.24%
$ -- $ 6.79 million
May 20, 2021 $ 3.17
+5.95%
$ -- $ 6.61 million
May 19, 2021 $ 3
-14.22%
$ -- $ 10.48 million
May 18, 2021 $ 3.49
-2.50%
$ -- $ 7.17 million
May 17, 2021 $ 3.58
-6.03%
$ -- $ 8.55 million
May 16, 2021 $ 3.82
-2.93%
$ -- $ 5.44 million
May 15, 2021 $ 3.93
-6.51%
$ -- $ 4.7 million
May 14, 2021 $ 4.21
+4.45%
$ -- $ 5.66 million
May 13, 2021 $ 4.03
-3.54%
$ -- $ 5.86 million