DefiChain Historical Data

DFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000836
-14.62%
$692,364 $2,828
Sep 5, 2025 $0.000847
+12.89%
$701,837 $1,978
Sep 4, 2025 $0.000754
-0.93%
$621,739 $436
Sep 3, 2025 $0.000751
+3.41%
$630,061 $1,529
Sep 2, 2025 $0.00071
-21.07%
$598,436 $1,761
Sep 1, 2025 $0.0009
+38.05%
$745,333 $2,004
Aug 31, 2025 $0.000654
-2.28%
$539,417 $3,046
Aug 30, 2025 $0.00483
+44.93%
$4 million $2,222
Aug 29, 2025 $0.00367
+181.36%
$3.04 million $1,768
Aug 28, 2025 $0.00131
+61.61%
$1.08 million $1,858
Aug 27, 2025 $0.000734
-51.83%
$669,708 $205
Aug 26, 2025 $0.00152
+117.53%
$1.26 million $384
Aug 25, 2025 $0.0009
-10.00%
$745,333 $379
Aug 24, 2025 $0.001
+108.14%
$828,148 $1,059
Aug 23, 2025 $0.000481
+19.79%
$398,236 $2,866
Aug 22, 2025 $0.00035
-50.41%
$331,617 $4,554
Aug 21, 2025 $0.000676
-38.71%
$560,554 $20,802
Aug 20, 2025 $0.00154
-71.86%
$880,545 $550,240
Aug 19, 2025 $0.00551
-6.66%
$4.53 million $17,469
Aug 18, 2025 $0.0059
+1.25%
$4.89 million $6,533
Aug 17, 2025 $0.00583
-3.35%
$4.83 million $3,164
Aug 16, 2025 $0.00603
+4.35%
$5 million $7,418
Aug 15, 2025 $0.00584
+4.12%
$4.84 million $4,204
Aug 14, 2025 $0.00569
-5.92%
$4.71 million $9,848
Aug 13, 2025 $0.00604
+0.91%
$5.01 million $20,177
Aug 12, 2025 $0.00596
-6.24%
$4.93 million $14,345
Aug 11, 2025 $0.00635
-3.20%
$5.26 million $18,577
Aug 10, 2025 $0.00656
+2.25%
$5.43 million $10,811
Aug 9, 2025 $0.00641
-1.06%
$5.31 million $14,502
Aug 8, 2025 $0.00639
-3.49%
$5.29 million $12,598
Aug 7, 2025 $0.00662
-1.09%
$5.48 million $23,502
Aug 6, 2025 $0.0067
-3.71%
$5.54 million $27,349
Aug 5, 2025 $0.00686
+1.24%
$5.68 million $22,053
Aug 4, 2025 $0.00672
-2.49%
$5.61 million $41,157
Aug 3, 2025 $0.0068
+4.70%
$5.71 million $24,053
Aug 2, 2025 $0.00647
+2.66%
$5.38 million $60,983
Aug 1, 2025 $0.00632
-6.39%
$5.22 million $12,769
Jul 31, 2025 $0.00675
+0.31%
$5.59 million $33,134
Jul 30, 2025 $0.00673
+7.40%
$5.57 million $24,850
Jul 29, 2025 $0.00626
+2.63%
$5.19 million $14,539
Jul 28, 2025 $0.0061
-10.25%
$5.05 million $32,732
Jul 27, 2025 $0.00677
-13.82%
$5.61 million $28,808
Jul 26, 2025 $0.00785
-6.09%
$6.5 million $40,992
Jul 25, 2025 $0.00853
+27.82%
$7.06 million $70,713
Jul 24, 2025 $0.00667
+1.15%
$5.53 million $284,175
Jul 23, 2025 $0.0066
+24.58%
$5.46 million $237,750
Jul 22, 2025 $0.0053
-10.67%
$4.39 million $100,498
Jul 21, 2025 $0.00593
-3.76%
$4.91 million $108,709
Jul 20, 2025 $0.00616
+2.31%
$5.1 million $76,490
Jul 19, 2025 $0.00602
+8.68%
$4.99 million $39,549