DefiChain Historical Data

DFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0074
+1.39%
$ 6.13 million $ 150,285
Apr 29, 2025 $ 0.0075
-10.01%
$ 6.21 million $ 52,377
Apr 28, 2025 $ 0.00833
-8.87%
$ 6.9 million $ 223,937
Apr 27, 2025 $ 0.00914
-21.44%
$ 7.57 million $ 375,179
Apr 26, 2025 $ 0.0117
+22.66%
$ 9.65 million $ 1.27 million
Apr 25, 2025 $ 0.00943
+82.15%
$ 7.81 million $ 157,358
Apr 24, 2025 $ 0.00518
+6.39%
$ 4.29 million $ 43,055
Apr 23, 2025 $ 0.00485
+8.68%
$ 4.01 million $ 35,909
Apr 22, 2025 $ 0.00446
+2.17%
$ 3.69 million $ 109,134
Apr 21, 2025 $ 0.00441
-2.34%
$ 3.65 million $ 109,657
Apr 20, 2025 $ 0.00451
-6.21%
$ 3.74 million $ 84,959
Apr 19, 2025 $ 0.00481
+1.54%
$ 3.99 million $ 85,128
Apr 18, 2025 $ 0.00474
+0.33%
$ 3.93 million $ 70,809
Apr 17, 2025 $ 0.00472
+0.64%
$ 3.91 million $ 82,241
Apr 16, 2025 $ 0.00469
-1.51%
$ 3.88 million $ 82,178
Apr 15, 2025 $ 0.00476
+2.11%
$ 3.94 million $ 35,416
Apr 14, 2025 $ 0.00466
-6.40%
$ 3.86 million $ 88,040
Apr 13, 2025 $ 0.00498
-3.02%
$ 4.12 million $ 85,667
Apr 12, 2025 $ 0.00514
+1.32%
$ 4.25 million $ 79,612
Apr 11, 2025 $ 0.00507
+4.12%
$ 4.2 million $ 62,237
Apr 10, 2025 $ 0.00487
-9.05%
$ 4.03 million $ 49,070
Apr 9, 2025 $ 0.00535
+15.64%
$ 4.43 million $ 54,984
Apr 8, 2025 $ 0.00462
-2.48%
$ 3.83 million $ 22,107
Apr 7, 2025 $ 0.00474
+1.42%
$ 3.93 million $ 34,610
Apr 6, 2025 $ 0.00467
-8.83%
$ 3.87 million $ 38,118
Apr 5, 2025 $ 0.00513
-2.25%
$ 4.25 million $ 25,926
Apr 4, 2025 $ 0.00524
-1.14%
$ 4.34 million $ 20,194
Apr 3, 2025 $ 0.00526
-0.19%
$ 4.36 million $ 24,353
Apr 2, 2025 $ 0.00527
-8.46%
$ 4.36 million $ 40,341
Apr 1, 2025 $ 0.00569
-1.76%
$ 4.72 million $ 27,961
Mar 31, 2025 $ 0.0058
-3.35%
$ 4.8 million $ 29,797
Mar 30, 2025 $ 0.006
+2.62%
$ 4.97 million $ 18,092
Mar 29, 2025 $ 0.00551
-11.61%
$ 4.56 million $ 14,432
Mar 28, 2025 $ 0.00624
+5.89%
$ 5.17 million $ 75,342
Mar 27, 2025 $ 0.0059
+1.08%
$ 4.88 million $ 119,610
Mar 26, 2025 $ 0.00587
-5.10%
$ 4.86 million $ 44,192
Mar 25, 2025 $ 0.00614
-3.30%
$ 5.09 million $ 46,964
Mar 24, 2025 $ 0.00635
-5.05%
$ 5.26 million $ 48,060
Mar 23, 2025 $ 0.00669
+0.13%
$ 5.54 million $ 21,572
Mar 22, 2025 $ 0.00669
-1.57%
$ 5.54 million $ 30,709
Mar 21, 2025 $ 0.00679
-3.98%
$ 5.62 million $ 36,284
Mar 20, 2025 $ 0.00702
-3.25%
$ 5.81 million $ 32,762
Mar 19, 2025 $ 0.00725
+1.78%
$ 6.01 million $ 47,857
Mar 18, 2025 $ 0.00713
+2.09%
$ 5.9 million $ 61,110
Mar 17, 2025 $ 0.00698
+6.39%
$ 5.78 million $ 53,632
Mar 16, 2025 $ 0.00656
-2.36%
$ 5.43 million $ 32,588
Mar 15, 2025 $ 0.00672
-0.23%
$ 5.56 million $ 33,529
Mar 14, 2025 $ 0.00693
+4.35%
$ 5.74 million $ 84,041
Mar 13, 2025 $ 0.00667
-5.62%
$ 5.52 million $ 88,896
Mar 12, 2025 $ 0.00706
-3.30%
$ 5.85 million $ 120,614