DefiChain Historical Data

DFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0066
+24.58%
$ 5.46 million $ 237,750
Jul 22, 2025 $ 0.0053
-10.67%
$ 4.39 million $ 100,498
Jul 21, 2025 $ 0.00593
-3.76%
$ 4.91 million $ 108,709
Jul 20, 2025 $ 0.00616
+2.31%
$ 5.1 million $ 76,490
Jul 19, 2025 $ 0.00602
+8.68%
$ 4.99 million $ 39,549
Jul 18, 2025 $ 0.00554
+5.68%
$ 4.59 million $ 19,331
Jul 17, 2025 $ 0.00524
+1.48%
$ 4.34 million $ 58,119
Jul 16, 2025 $ 0.00498
-3.08%
$ 4.12 million $ 51,583
Jul 15, 2025 $ 0.00514
+1.53%
$ 4.25 million $ 102,285
Jul 14, 2025 $ 0.00506
+1.20%
$ 4.19 million $ 57,191
Jul 13, 2025 $ 0.005
+6.12%
$ 4.14 million $ 104,675
Jul 12, 2025 $ 0.00471
-12.21%
$ 3.9 million $ 103,519
Jul 11, 2025 $ 0.00537
+4.87%
$ 4.44 million $ 110,406
Jul 10, 2025 $ 0.00527
+9.74%
$ 4.4 million $ 99,873
Jul 9, 2025 $ 0.00481
+0.59%
$ 3.98 million $ 100,068
Jul 8, 2025 $ 0.00478
+5.20%
$ 3.96 million $ 92,265
Jul 7, 2025 $ 0.00454
-6.93%
$ 3.76 million $ 107,218
Jul 6, 2025 $ 0.00488
-6.64%
$ 4.04 million $ 109,170
Jul 5, 2025 $ 0.00523
-8.55%
$ 4.33 million $ 106,479
Jul 4, 2025 $ 0.00572
-1.32%
$ 4.74 million $ 128,273
Jul 3, 2025 $ 0.00577
+21.69%
$ 4.78 million $ 85,221
Jul 2, 2025 $ 0.00474
-4.43%
$ 3.93 million $ 85,999
Jul 1, 2025 $ 0.00496
+1.37%
$ 4.11 million $ 78,708
Jun 30, 2025 $ 0.00489
-4.56%
$ 4.05 million $ 87,321
Jun 29, 2025 $ 0.00509
+2.25%
$ 4.21 million $ 79,808
Jun 28, 2025 $ 0.00497
+4.30%
$ 4.12 million $ 80,766
Jun 27, 2025 $ 0.00477
-7.21%
$ 3.95 million $ 83,901
Jun 26, 2025 $ 0.00514
-5.90%
$ 4.25 million $ 77,100
Jun 25, 2025 $ 0.00549
+4.87%
$ 4.54 million $ 83,854
Jun 24, 2025 $ 0.00523
+8.50%
$ 4.33 million $ 82,974
Jun 23, 2025 $ 0.00482
+6.77%
$ 3.99 million $ 79,376
Jun 22, 2025 $ 0.00452
-14.67%
$ 3.74 million $ 67,718
Jun 21, 2025 $ 0.00529
-12.07%
$ 4.38 million $ 115,289
Jun 20, 2025 $ 0.00602
+12.82%
$ 4.98 million $ 193,314
Jun 19, 2025 $ 0.00533
+7.88%
$ 4.42 million $ 1.03 million
Jun 18, 2025 $ 0.00495
-2.24%
$ 4.1 million $ 129,941
Jun 17, 2025 $ 0.00506
-5.77%
$ 4.19 million $ 125,798
Jun 16, 2025 $ 0.00537
-5.05%
$ 4.45 million $ 123,885
Jun 15, 2025 $ 0.00566
+5.05%
$ 4.68 million $ 125,992
Jun 14, 2025 $ 0.00538
+0.45%
$ 4.46 million $ 124,620
Jun 13, 2025 $ 0.00536
+0.12%
$ 4.44 million $ 130,842
Jun 12, 2025 $ 0.00535
-9.16%
$ 4.43 million $ 137,561
Jun 11, 2025 $ 0.00594
+1.68%
$ 4.92 million $ 134,027
Jun 10, 2025 $ 0.00581
+1.17%
$ 4.82 million $ 121,941
Jun 9, 2025 $ 0.00575
+3.01%
$ 4.76 million $ 98,296
Jun 8, 2025 $ 0.00558
-6.34%
$ 4.62 million $ 130,569
Jun 7, 2025 $ 0.00596
+0.82%
$ 4.94 million $ 78,088
Jun 6, 2025 $ 0.00591
+7.12%
$ 4.9 million $ 91,751
Jun 5, 2025 $ 0.00552
-7.01%
$ 4.57 million $ 118,765
Jun 4, 2025 $ 0.00594
+2.79%
$ 4.92 million $ 89,666