Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0011
+3.49%
$909,306 $56
Nov 8, 2025 $0.00106
-3.63%
$878,665 $39
Nov 7, 2025 $0.0011
-15.24%
$911,790 $631
Nov 6, 2025 $0.00115
+2.96%
$951,542 $691
Nov 5, 2025 $0.00102
+2.00%
$846,367 $56
Nov 4, 2025 $0.001
+2.14%
$829,804 $1,294
Nov 3, 2025 $0.000981
-16.86%
$812,413 $748
Nov 2, 2025 $0.00118
-7.52%
$977,214 $257
Nov 1, 2025 $0.00128
+3.82%
$1.06 million $1,321
Oct 31, 2025 $0.00123
-9.03%
$1.02 million $1,220
Oct 30, 2025 $0.00135
-3.50%
$1.12 million $1,434
Oct 29, 2025 $0.00131
+33.82%
$1.09 million $2,169
Oct 28, 2025 $0.00098
+0.04%
$811,912 $194
Oct 27, 2025 $0.00098
+0.00%
$811,560 $193
Oct 26, 2025 $0.00098
-2.66%
$811,560 $193
Oct 25, 2025 $0.00101
+5.48%
$834,047 $1,450
Oct 24, 2025 $0.00098
+3.42%
$790,700 $193
Oct 23, 2025 $0.000948
-5.89%
$784,764 $457
Oct 22, 2025 $0.000995
+4.27%
$833,843 $1,034
Oct 21, 2025 $0.000955
+6.43%
$790,610 $352
Oct 20, 2025 $0.000897
-8.47%
$742,848 $493
Oct 19, 2025 $0.00098
+11.87%
$811,585 $193
Oct 18, 2025 $0.000876
-1.02%
$725,457 $274
Oct 17, 2025 $0.000885
-9.30%
$732,911 $774
Oct 16, 2025 $0.000976
-2.03%
$808,079 $487
Oct 15, 2025 $0.000996
+9.75%
$824,812 $1,041
Oct 14, 2025 $0.000908
-3.64%
$751,557 $903
Oct 13, 2025 $0.000942
-4.62%
$779,912 $1,167
Oct 12, 2025 $0.000987
+15.08%
$817,698 $1,251
Oct 11, 2025 $0.000858
-8.26%
$710,551 $199
Oct 10, 2025 $0.000935
+2.79%
$774,542 $1,306
Oct 9, 2025 $0.00091
-7.02%
$753,530 $1,879
Oct 8, 2025 $0.000974
-1.12%
$806,602 $1,342
Oct 7, 2025 $0.000985
+10.01%
$815,725 $1,193
Oct 6, 2025 $0.000895
-8.49%
$741,489 $1,818
Oct 5, 2025 $0.000978
+17.66%
$810,279 $1,607
Oct 4, 2025 $0.000832
+2.84%
$689,076 $1,656
Oct 3, 2025 $0.000803
+11.21%
$670,739 $202
Oct 2, 2025 $0.000722
-2.63%
$598,264 $230
Oct 1, 2025 $0.000704
+5.76%
$614,402 $142
Sep 30, 2025 $0.000666
+3.00%
$551,736 $220
Sep 29, 2025 $0.000647
+0.98%
$535,542 $38
Sep 28, 2025 $0.000642
-20.30%
$530,869 $814
Sep 27, 2025 $0.000805
+19.59%
$666,675 $946
Sep 26, 2025 $0.000672
-6.22%
$557,501 $600
Sep 25, 2025 $0.000715
+1.29%
$593,136 $540
Sep 24, 2025 $0.000705
+10.33%
$584,766 $966
Sep 23, 2025 $0.000636
+7.39%
$526,399 $303
Sep 22, 2025 $0.000593
-5.17%
$492,867 $405
Sep 21, 2025 $0.000627
+1.84%
$518,066 $299