why Historical Data

WHY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₇676
+1.54%
$ 28.39 million $ 6.07 million
Jan 26, 2025 $ 0.0₇666
-7.29%
$ 27.95 million $ 2.54 million
Jan 25, 2025 $ 0.0₇718
-6.23%
$ 30.15 million $ 3.93 million
Jan 24, 2025 $ 0.0₇766
-6.53%
$ 32.15 million $ 4.19 million
Jan 23, 2025 $ 0.0₇819
+0.29%
$ 34.4 million $ 6.47 million
Jan 22, 2025 $ 0.0₇817
-1.82%
$ 34.3 million $ 5.31 million
Jan 21, 2025 $ 0.0₇832
-3.51%
$ 34.93 million $ 7.23 million
Jan 20, 2025 $ 0.0₇862
-24.53%
$ 36.2 million $ 21 million
Jan 19, 2025 $ 0.0₆114
+22.32%
$ 47.97 million $ 39.88 million
Jan 18, 2025 $ 0.0₇934
-9.31%
$ 39.22 million $ 9.37 million
Jan 17, 2025 $ 0.0₆103
+6.22%
$ 43.24 million $ 10.45 million
Jan 16, 2025 $ 0.0₇969
-1.97%
$ 40.71 million $ 6.04 million
Jan 15, 2025 $ 0.0₇991
+9.05%
$ 41.62 million $ 5.24 million
Jan 14, 2025 $ 0.0₇909
+3.48%
$ 38.16 million $ 5 million
Jan 13, 2025 $ 0.0₇878
-4.63%
$ 36.87 million $ 6.88 million
Jan 12, 2025 $ 0.0₇921
-3.17%
$ 38.66 million $ 13.34 million
Jan 11, 2025 $ 0.0₇951
-3.63%
$ 39.92 million $ 8.7 million
Jan 10, 2025 $ 0.0₇986
+1.14%
$ 41.43 million $ 9.47 million
Jan 9, 2025 $ 0.0₇976
-6.98%
$ 40.98 million $ 8.21 million
Jan 8, 2025 $ 0.0₆105
-7.84%
$ 44.1 million $ 8.3 million
Jan 7, 2025 $ 0.0₆114
-13.24%
$ 47.85 million $ 14.63 million
Jan 6, 2025 $ 0.0₆131
-0.79%
$ 55.15 million $ 14.42 million
Jan 5, 2025 $ 0.0₆132
-8.50%
$ 55.6 million $ 7.58 million
Jan 4, 2025 $ 0.0₆145
+10.16%
$ 60.76 million $ 13.34 million
Jan 3, 2025 $ 0.0₆131
+6.93%
$ 55.16 million $ 9.16 million
Jan 2, 2025 $ 0.0₆123
+0.32%
$ 51.58 million $ 8.56 million
Jan 1, 2025 $ 0.0₆122
-1.02%
$ 51.42 million $ 9.6 million
Dec 31, 2024 $ 0.0₆124
-2.13%
$ 51.94 million $ 10.92 million
Dec 30, 2024 $ 0.0₆126
-1.05%
$ 53.07 million $ 9.08 million
Dec 29, 2024 $ 0.0₆128
-3.54%
$ 53.63 million $ 5.87 million
Dec 28, 2024 $ 0.0₆132
-1.32%
$ 55.6 million $ 24.25 million
Dec 27, 2024 $ 0.0₆134
+5.92%
$ 56.34 million $ 23.27 million
Dec 26, 2024 $ 0.0₆127
-13.77%
$ 53.19 million $ 11.9 million
Dec 25, 2024 $ 0.0₆147
-3.93%
$ 61.68 million $ 12.98 million
Dec 24, 2024 $ 0.0₆153
+0.52%
$ 64.2 million $ 13.11 million
Dec 23, 2024 $ 0.0₆152
+1.85%
$ 63.86 million $ 12.25 million
Dec 22, 2024 $ 0.0₆149
+0.73%
$ 62.7 million $ 11.27 million
Dec 21, 2024 $ 0.0₆148
-9.13%
$ 62.24 million $ 12.92 million
Dec 20, 2024 $ 0.0₆163
+14.36%
$ 68.5 million $ 25.47 million
Dec 19, 2024 $ 0.0₆142
+4.15%
$ 59.59 million $ 18.01 million
Dec 18, 2024 $ 0.0₆136
-3.92%
$ 57.22 million $ 24.01 million
Dec 17, 2024 $ 0.0₆142
-6.42%
$ 59.45 million $ 24.56 million
Dec 16, 2024 $ 0.0₆151
-0.70%
$ 63.53 million $ 11.99 million
Dec 15, 2024 $ 0.0₆152
+1.11%
$ 63.97 million $ 6.44 million
Dec 14, 2024 $ 0.0₆151
-5.01%
$ 63.28 million $ 6.59 million
Dec 13, 2024 $ 0.0₆159
-2.77%
$ 66.62 million $ 9.53 million
Dec 12, 2024 $ 0.0₆163
-5.82%
$ 68.52 million $ 9.01 million
Dec 11, 2024 $ 0.0₆173
+13.87%
$ 72.76 million $ 9.92 million
Dec 10, 2024 $ 0.0₆152
-7.99%
$ 63.9 million $ 11.83 million
Dec 9, 2024 $ 0.0₆165
-16.31%
$ 69.44 million $ 15.84 million