why Historical Data

WHY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₇366
+0.07%
$15.38 million $1.1 million
Jul 20, 2025 $0.0₇366
+4.18%
$15.36 million $1.41 million
Jul 19, 2025 $0.0₇351
-3.75%
$14.75 million $1.5 million
Jul 18, 2025 $0.0₇365
+10.20%
$15.32 million $1.41 million
Jul 17, 2025 $0.0₇331
-3.18%
$13.9 million $821,456
Jul 16, 2025 $0.0₇342
+8.09%
$14.36 million $1.45 million
Jul 15, 2025 $0.0₇316
+4.05%
$13.29 million $1.23 million
Jul 14, 2025 $0.0₇304
+1.38%
$12.77 million $1.1 million
Jul 13, 2025 $0.0₇3
+3.47%
$12.6 million $964,401
Jul 12, 2025 $0.0₇29
-4.11%
$12.18 million $1.05 million
Jul 11, 2025 $0.0₇302
-6.48%
$12.7 million $1.85 million
Jul 10, 2025 $0.0₇294
+5.11%
$12.35 million $1.04 million
Jul 9, 2025 $0.0₇279
+3.15%
$11.73 million $892,119
Jul 8, 2025 $0.0₇271
+0.08%
$11.37 million $813,447
Jul 7, 2025 $0.0₇271
-1.83%
$11.37 million $916,178
Jul 6, 2025 $0.0₇276
+5.55%
$11.58 million $890,617
Jul 5, 2025 $0.0₇261
+0.32%
$10.97 million $691,584
Jul 4, 2025 $0.0₇26
-3.59%
$10.93 million $789,176
Jul 3, 2025 $0.0₇27
-2.06%
$11.33 million $604,548
Jul 2, 2025 $0.0₇276
+4.64%
$11.57 million $603,569
Jul 1, 2025 $0.0₇263
-3.27%
$11.06 million $778,596
Jun 30, 2025 $0.0₇272
-1.31%
$11.43 million $828,658
Jun 29, 2025 $0.0₇276
+5.47%
$11.58 million $781,808
Jun 28, 2025 $0.0₇262
+0.38%
$10.98 million $699,876
Jun 27, 2025 $0.0₇261
+0.34%
$10.94 million $815,271
Jun 26, 2025 $0.0₇26
-0.79%
$10.91 million $936,704
Jun 25, 2025 $0.0₇262
-3.08%
$10.99 million $714,196
Jun 24, 2025 $0.0₇27
+1.33%
$11.34 million $829,785
Jun 23, 2025 $0.0₇267
+6.88%
$11.2 million $1.07 million
Jun 22, 2025 $0.0₇25
+1.06%
$10.48 million $1.24 million
Jun 21, 2025 $0.0₇247
-9.17%
$10.37 million $1.22 million
Jun 20, 2025 $0.0₇272
+10.04%
$11.42 million $2.6 million
Jun 19, 2025 $0.0₇247
-7.48%
$10.38 million $2.07 million
Jun 18, 2025 $0.0₇267
-8.91%
$11.22 million $1.89 million
Jun 17, 2025 $0.0₇293
-13.53%
$12.32 million $1.29 million
Jun 16, 2025 $0.0₇339
-0.40%
$14.25 million $833,667
Jun 15, 2025 $0.0₇34
-2.67%
$14.27 million $738,349
Jun 14, 2025 $0.0₇349
-0.10%
$14.66 million $884,282
Jun 13, 2025 $0.0₇349
+3.76%
$14.67 million $1.25 million
Jun 12, 2025 $0.0₇337
-4.90%
$14.14 million $914,149
Jun 11, 2025 $0.0₇354
-3.40%
$14.88 million $1.25 million
Jun 10, 2025 $0.0₇367
-0.03%
$15.4 million $1.02 million
Jun 9, 2025 $0.0₇367
+3.93%
$15.4 million $964,702
Jun 8, 2025 $0.0₇353
-0.49%
$14.82 million $847,977
Jun 7, 2025 $0.0₇354
+1.38%
$14.88 million $803,332
Jun 6, 2025 $0.0₇35
-2.73%
$14.68 million $980,955
Jun 5, 2025 $0.0₇359
-12.27%
$15.09 million $2.11 million
Jun 4, 2025 $0.0₇41
+5.56%
$17.2 million $3.09 million
Jun 3, 2025 $0.0₇388
+6.81%
$16.3 million $2.63 million
Jun 2, 2025 $0.0₇363
+2.61%
$15.26 million $2.49 million