why Historical Data

WHY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₆233
-8.32%
$ 97.67 million $ 5.43 million
Oct 18, 2024 $ 0.0₆254
+4.94%
$ 106.62 million $ 5.96 million
Oct 17, 2024 $ 0.0₆242
-13.36%
$ 101.61 million $ 7.27 million
Oct 16, 2024 $ 0.0₆279
-8.78%
$ 117.28 million $ 8.6 million
Oct 15, 2024 $ 0.0₆306
-2.93%
$ 128.58 million $ 17.54 million
Oct 14, 2024 $ 0.0₆315
+20.22%
$ 132.45 million $ 11.62 million
Oct 13, 2024 $ 0.0₆262
-2.76%
$ 110.17 million $ 5.41 million
Oct 12, 2024 $ 0.0₆27
+0.41%
$ 113.32 million $ 5.64 million
Oct 11, 2024 $ 0.0₆269
+2.80%
$ 112.85 million $ 5.96 million
Oct 10, 2024 $ 0.0₆261
+4.23%
$ 109.77 million $ 5.06 million
Oct 9, 2024 $ 0.0₆251
-8.08%
$ 105.32 million $ 5.43 million
Oct 8, 2024 $ 0.0₆273
+3.85%
$ 114.58 million $ 7.02 million
Oct 7, 2024 $ 0.0₆263
+1.00%
$ 110.32 million $ 7.74 million
Oct 6, 2024 $ 0.0₆26
+0.66%
$ 109.23 million $ 5.26 million
Oct 5, 2024 $ 0.0₆258
-4.58%
$ 108.51 million $ 6.43 million
Oct 4, 2024 $ 0.0₆271
+9.60%
$ 113.71 million $ 10.9 million
Oct 3, 2024 $ 0.0₆247
+10.50%
$ 103.75 million $ 12.91 million
Oct 2, 2024 $ 0.0₆224
+0.52%
$ 93.89 million $ 13.59 million
Oct 1, 2024 $ 0.0₆222
-7.61%
$ 93.45 million $ 12.53 million
Sep 30, 2024 $ 0.0₆241
-3.53%
$ 101.13 million $ 14.14 million
Sep 29, 2024 $ 0.0₆25
+1.26%
$ 104.83 million $ 8.2 million
Sep 28, 2024 $ 0.0₆247
+2.56%
$ 103.54 million $ 4.12 million
Sep 27, 2024 $ 0.0₆24
-6.58%
$ 100.98 million $ 6.61 million
Sep 26, 2024 $ 0.0₆257
+10.54%
$ 108.12 million $ 4.84 million
Sep 25, 2024 $ 0.0₆233
-1.43%
$ 97.81 million $ 4.35 million
Sep 24, 2024 $ 0.0₆236
-1.65%
$ 99.22 million $ 4.4 million
Sep 23, 2024 $ 0.0₆24
-2.48%
$ 100.89 million $ 4.44 million
Sep 22, 2024 $ 0.0₆246
-5.43%
$ 103.47 million $ 3.96 million
Sep 21, 2024 $ 0.0₆261
-0.63%
$ 109.46 million $ 4.47 million
Sep 20, 2024 $ 0.0₆262
-6.26%
$ 110.17 million $ 5.16 million
Sep 19, 2024 $ 0.0₆28
-6.02%
$ 117.45 million $ 7.11 million
Sep 18, 2024 $ 0.0₆297
+9.71%
$ 124.9 million $ 5.2 million
Sep 17, 2024 $ 0.0₆271
+2.39%
$ 113.84 million $ 5.27 million
Sep 16, 2024 $ 0.0₆265
-1.73%
$ 111.18 million $ 4.91 million
Sep 15, 2024 $ 0.0₆269
-1.16%
$ 113.12 million $ 4.24 million
Sep 14, 2024 $ 0.0₆272
+2.57%
$ 114.44 million $ 4.66 million
Sep 13, 2024 $ 0.0₆266
-0.96%
$ 111.57 million $ 8.67 million
Sep 12, 2024 $ 0.0₆268
+0.61%
$ 112.64 million $ 9.38 million
Sep 11, 2024 $ 0.0₆267
+0.44%
$ 111.96 million $ 11.36 million
Sep 10, 2024 $ 0.0₆265
-2.69%
$ 111.48 million $ 13.29 million
Sep 9, 2024 $ 0.0₆273
+5.14%
$ 114.52 million $ 10.45 million
Sep 8, 2024 $ 0.0₆259
-3.16%
$ 108.92 million $ 7.71 million
Sep 7, 2024 $ 0.0₆268
+5.49%
$ 112.48 million $ 9.79 million
Sep 6, 2024 $ 0.0₆254
-0.22%
$ 106.62 million $ 9.04 million
Sep 5, 2024 $ 0.0₆254
+10.91%
$ 106.84 million $ 11.56 million
Sep 4, 2024 $ 0.0₆229
+8.96%
$ 96.29 million $ 9.69 million
Sep 3, 2024 $ 0.0₆21
-1.32%
$ 88.37 million $ 8.43 million
Sep 2, 2024 $ 0.0₆213
-3.63%
$ 89.55 million $ 4.04 million
Sep 1, 2024 $ 0.0₆221
-4.75%
$ 92.86 million $ 3.35 million
Aug 31, 2024 $ 0.0₆232
-3.21%
$ 97.56 million $ 3.3 million