why Historical Data

WHY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₆24
+0.68%
$ 100.78 million $ 3.65 million
Aug 29, 2024 $ 0.0₆238
-1.71%
$ 100.07 million $ 3.69 million
Aug 28, 2024 $ 0.0₆242
+3.72%
$ 101.82 million $ 3.97 million
Aug 27, 2024 $ 0.0₆234
-7.68%
$ 98.13 million $ 3.91 million
Aug 26, 2024 $ 0.0₆253
-4.22%
$ 106.29 million $ 3.62 million
Aug 25, 2024 $ 0.0₆264
-3.58%
$ 110.98 million $ 3.3 million
Aug 24, 2024 $ 0.0₆274
-7.57%
$ 115.1 million $ 3.45 million
Aug 23, 2024 $ 0.0₆296
+4.18%
$ 124.41 million $ 4.52 million
Aug 22, 2024 $ 0.0₆284
+1.79%
$ 119.37 million $ 3.75 million
Aug 21, 2024 $ 0.0₆279
+3.98%
$ 117.28 million $ 3.42 million
Aug 20, 2024 $ 0.0₆269
+16.56%
$ 112.8 million $ 3.6 million
Aug 19, 2024 $ 0.0₆23
+4.04%
$ 96.77 million $ 4.03 million
Aug 18, 2024 $ 0.0₆221
-6.19%
$ 93.02 million $ 6.25 million
Aug 17, 2024 $ 0.0₆236
+9.53%
$ 99.15 million $ 5.63 million
Aug 16, 2024 $ 0.0₆216
-3.73%
$ 90.53 million $ 9.39 million
Aug 15, 2024 $ 0.0₆224
-7.60%
$ 94.03 million $ 11.31 million
Aug 14, 2024 $ 0.0₆242
-5.55%
$ 101.77 million $ 10.66 million
Aug 13, 2024 $ 0.0₆257
+1.89%
$ 107.75 million $ 10.09 million
Aug 12, 2024 $ 0.0₆252
-2.95%
$ 105.75 million $ 11.38 million
Aug 11, 2024 $ 0.0₆259
-4.76%
$ 108.97 million $ 7.44 million
Aug 10, 2024 $ 0.0₆272
-0.81%
$ 114.42 million $ 6.57 million
Aug 9, 2024 $ 0.0₆275
-0.20%
$ 115.35 million $ 11.66 million
Aug 8, 2024 $ 0.0₆275
+14.86%
$ 115.58 million $ 15.64 million
Aug 7, 2024 $ 0.0₆24
-7.49%
$ 100.7 million $ 13.81 million
Aug 6, 2024 $ 0.0₆259
+4.69%
$ 108.85 million $ 16.84 million
Aug 5, 2024 $ 0.0₆248
-2.82%
$ 103.97 million $ 32.83 million
Aug 4, 2024 $ 0.0₆255
+4.55%
$ 106.99 million $ 10.12 million
Aug 3, 2024 $ 0.0₆244
-4.06%
$ 102.33 million $ 9.89 million
Aug 2, 2024 $ 0.0₆254
-9.13%
$ 106.67 million $ 12.26 million
Aug 1, 2024 $ 0.0₆279
+3.57%
$ 117.39 million $ 12.49 million
Jul 31, 2024 $ 0.0₆27
-13.59%
$ 113.27 million $ 8.17 million
Jul 30, 2024 $ 0.0₆312
+7.61%
$ 131.09 million $ 8.53 million
Jul 29, 2024 $ 0.0₆29
+1.18%
$ 121.81 million $ 10.58 million
Jul 28, 2024 $ 0.0₆287
-11.41%
$ 120.44 million $ 4.9 million
Jul 27, 2024 $ 0.0₆324
+4.78%
$ 135.94 million $ 7.85 million
Jul 26, 2024 $ 0.0₆31
+19.20%
$ 130.02 million $ 990,940
Jul 25, 2024 $ 0.0₆259
+3.75%
$ 108.97 million $ 961,360
Jul 24, 2024 $ 0.0₆25
+3.64%
$ 105.08 million $ 1.07 million
Jul 23, 2024 $ 0.0₆243
+11.77%
$ 101.96 million $ 1.02 million
Jul 22, 2024 $ 0.0₆217
-8.10%
$ 91.27 million $ 1.09 million
Jul 21, 2024 $ 0.0₆237
+18.90%
$ 99.39 million $ 1.01 million
Jul 20, 2024 $ 0.0₆199
+10.68%
$ 83.64 million $ 1.08 million
Jul 19, 2024 $ 0.0₆18
+8.18%
$ 75.56 million $ 981,000
Jul 18, 2024 $ 0.0₆165
+3.31%
$ 69.45 million $ 975,740
Jul 17, 2024 $ 0.0₆16
-10.78%
$ 67.34 million $ 998,560
Jul 16, 2024 $ 0.0₆18
+0.27%
$ 75.45 million $ 1.1 million
Jul 15, 2024 $ 0.0₆178
+20.16%
$ 74.91 million $ 991,221
Jul 14, 2024 $ 0.0₆148
+2.08%
$ 62.27 million $ 450,466
Jul 13, 2024 $ 0.0₆145
-1.65%
$ 61.04 million $ 471,339
Jul 12, 2024 $ 0.0₆148
+9.39%
$ 62.06 million $ 456,703