why Historical Data

WHY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0₆236
-1.65%
$99.22 million $4.4 million
Sep 23, 2024 $0.0₆24
-2.48%
$100.89 million $4.44 million
Sep 22, 2024 $0.0₆246
-5.43%
$103.47 million $3.96 million
Sep 21, 2024 $0.0₆261
-0.63%
$109.46 million $4.47 million
Sep 20, 2024 $0.0₆262
-6.26%
$110.17 million $5.16 million
Sep 19, 2024 $0.0₆28
-6.02%
$117.45 million $7.11 million
Sep 18, 2024 $0.0₆297
+9.71%
$124.9 million $5.2 million
Sep 17, 2024 $0.0₆271
+2.39%
$113.84 million $5.27 million
Sep 16, 2024 $0.0₆265
-1.73%
$111.18 million $4.91 million
Sep 15, 2024 $0.0₆269
-1.16%
$113.12 million $4.24 million
Sep 14, 2024 $0.0₆272
+2.57%
$114.44 million $4.66 million
Sep 13, 2024 $0.0₆266
-0.96%
$111.57 million $8.67 million
Sep 12, 2024 $0.0₆268
+0.61%
$112.64 million $9.38 million
Sep 11, 2024 $0.0₆267
+0.44%
$111.96 million $11.36 million
Sep 10, 2024 $0.0₆265
-2.69%
$111.48 million $13.29 million
Sep 9, 2024 $0.0₆273
+5.14%
$114.52 million $10.45 million
Sep 8, 2024 $0.0₆259
-3.16%
$108.92 million $7.71 million
Sep 7, 2024 $0.0₆268
+5.49%
$112.48 million $9.79 million
Sep 6, 2024 $0.0₆254
-0.22%
$106.62 million $9.04 million
Sep 5, 2024 $0.0₆254
+10.91%
$106.84 million $11.56 million
Sep 4, 2024 $0.0₆229
+8.96%
$96.29 million $9.69 million
Sep 3, 2024 $0.0₆21
-1.32%
$88.37 million $8.43 million
Sep 2, 2024 $0.0₆213
-3.63%
$89.55 million $4.04 million
Sep 1, 2024 $0.0₆221
-4.75%
$92.86 million $3.35 million
Aug 31, 2024 $0.0₆232
-3.21%
$97.56 million $3.3 million
Aug 30, 2024 $0.0₆24
+0.68%
$100.78 million $3.65 million
Aug 29, 2024 $0.0₆238
-1.71%
$100.07 million $3.69 million
Aug 28, 2024 $0.0₆242
+3.72%
$101.82 million $3.97 million
Aug 27, 2024 $0.0₆234
-7.68%
$98.13 million $3.91 million
Aug 26, 2024 $0.0₆253
-4.22%
$106.29 million $3.62 million
Aug 25, 2024 $0.0₆264
-3.58%
$110.98 million $3.3 million
Aug 24, 2024 $0.0₆274
-7.57%
$115.1 million $3.45 million
Aug 23, 2024 $0.0₆296
+4.18%
$124.41 million $4.52 million
Aug 22, 2024 $0.0₆284
+1.79%
$119.37 million $3.75 million
Aug 21, 2024 $0.0₆279
+3.98%
$117.28 million $3.42 million
Aug 20, 2024 $0.0₆269
+16.56%
$112.8 million $3.6 million
Aug 19, 2024 $0.0₆23
+4.04%
$96.77 million $4.03 million
Aug 18, 2024 $0.0₆221
-6.19%
$93.02 million $6.25 million
Aug 17, 2024 $0.0₆236
+9.53%
$99.15 million $5.63 million
Aug 16, 2024 $0.0₆216
-3.73%
$90.53 million $9.39 million
Aug 15, 2024 $0.0₆224
-7.60%
$94.03 million $11.31 million
Aug 14, 2024 $0.0₆242
-5.55%
$101.77 million $10.66 million
Aug 13, 2024 $0.0₆257
+1.89%
$107.75 million $10.09 million
Aug 12, 2024 $0.0₆252
-2.95%
$105.75 million $11.38 million
Aug 11, 2024 $0.0₆259
-4.76%
$108.97 million $7.44 million
Aug 10, 2024 $0.0₆272
-0.81%
$114.42 million $6.57 million
Aug 9, 2024 $0.0₆275
-0.20%
$115.35 million $11.66 million
Aug 8, 2024 $0.0₆275
+14.86%
$115.58 million $15.64 million
Aug 7, 2024 $0.0₆24
-7.49%
$100.7 million $13.81 million
Aug 6, 2024 $0.0₆259
+4.69%
$108.85 million $16.84 million