why Historical Data

WHY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₆135
-3.67%
$ 56.72 million $ 466,420
Jul 10, 2024 $ 0.0₆141
+12.10%
$ 59.08 million $ 449,901
Jul 9, 2024 $ 0.0₆126
-0.18%
$ 52.73 million $ 707,909
Jul 8, 2024 $ 0.0₆126
+6.00%
$ 52.88 million $ 1.48 million
Jul 7, 2024 $ 0.0₆119
-14.28%
$ 49.86 million $ 1.49 million
Jul 6, 2024 $ 0.0₆138
+11.99%
$ 58.16 million $ 1.46 million
Jul 5, 2024 $ 0.0₆124
+8.43%
$ 51.94 million $ 1.48 million
Jul 4, 2024 $ 0.0₆114
-2.41%
$ 47.98 million $ 1.46 million
Jul 3, 2024 $ 0.0₆117
-10.39%
$ 49.17 million $ 1.48 million
Jul 2, 2024 $ 0.0₆131
-3.10%
$ 54.96 million $ 1.46 million
Jul 1, 2024 $ 0.0₆136
-5.84%
$ 56.65 million $ 1.49 million
Jun 30, 2024 $ 0.0₆145
+6.76%
$ 60.78 million $ 1.44 million
Jun 29, 2024 $ 0.0₆136
+8.19%
$ 56.93 million $ 1.41 million
Jun 28, 2024 $ 0.0₆125
+1.09%
$ 52.67 million $ 1.41 million
Jun 27, 2024 $ 0.0₆124
+0.24%
$ 52.11 million $ 1.49 million
Jun 26, 2024 $ 0.0₆124
-2.92%
$ 51.94 million $ 1.35 million
Jun 25, 2024 $ 0.0₆127
+24.00%
$ 53.5 million $ 1.44 million
Jun 24, 2024 $ 0.0₆102
-0.09%
$ 42.73 million $ 1.49 million
Jun 23, 2024 $ 0.0₆102
-6.62%
$ 42.75 million $ 1.27 million
Jun 22, 2024 $ 0.0₆109
+20.74%
$ 45.81 million $ 1.36 million
Jun 21, 2024 $ 0.0₇905
-8.01%
$ 38.03 million $ 1.39 million
Jun 20, 2024 $ 0.0₇985
+1.93%
$ 41.38 million $ 1.43 million
Jun 19, 2024 $ 0.0₇968
-1.26%
$ 40.64 million $ 1.49 million
Jun 18, 2024 $ 0.0₇98
-7.75%
$ 41.16 million $ 1.27 million
Jun 17, 2024 $ 0.0₆106
-1.70%
$ 44.6 million $ 1.43 million
Jun 16, 2024 $ 0.0₆108
+2.05%
$ 45.38 million $ 1.47 million
Jun 15, 2024 $ 0.0₆106
-9.93%
$ 44.52 million $ 1.49 million
Jun 14, 2024 $ 0.0₆118
-8.88%
$ 49.54 million $ 1.29 million
Jun 13, 2024 $ 0.0₆13
+6.52%
$ 54.6 million $ 1.41 million
Jun 12, 2024 $ 0.0₆122
+6.74%
$ 51.27 million $ 1.5 million
Jun 11, 2024 $ 0.0₆114
-16.43%
$ 47.89 million $ 1.5 million
Jun 10, 2024 $ 0.0₆136
+11.09%
$ 57.29 million $ 1.37 million
Jun 9, 2024 $ 0.0₆124
+13.38%
$ 51.94 million $ 1.17 million
Jun 8, 2024 $ 0.0₆109
+23.32%
$ 45.65 million $ 1.51 million
Jun 7, 2024 $ 0.0₇881
-13.70%
$ 37.01 million $ 2.48 million
Jun 6, 2024 $ 0.0₆102
-14.77%
$ 42.88 million $ 10.55 million
Download