why Historical Data

WHY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₈213
+4.39%
$ 894,601 $ 256,776
Apr 19, 7 PM $ 0.0₈205
+1.23%
$ 860,251 $ 256,902
Apr 19, 6 PM $ 0.0₈206
+0.89%
$ 863,654 $ 255,465
Apr 19, 5 PM $ 0.0₈204
-3.74%
$ 856,002 $ 45,231
Apr 19, 4 PM $ 0.0₈212
+2.58%
$ 889,276 $ 299,515
Apr 19, 3 PM $ 0.0₈206
+1.13%
$ 866,941 $ 47,627
Apr 19, 2 PM $ 0.0₈204
-1.48%
$ 857,242 $ 48,073
Apr 19, 1 PM $ 0.0₈207
+1.25%
$ 870,102 $ 262,141
Apr 19, 12 PM $ 0.0₈205
+2.42%
$ 859,335 $ 265,944
Apr 19, 11 AM $ 0.0₈2
+0.40%
$ 839,053 $ 268,844
Apr 19, 10 AM $ 0.0₈199
-1.80%
$ 835,738 $ 275,369
Apr 19, 9 AM $ 0.0₈203
+0.22%
$ 851,094 $ 57,741
Apr 19, 8 AM $ 0.0₈202
+1.71%
$ 849,203 $ 58,226
Apr 19, 7 AM $ 0.0₈199
-4.04%
$ 834,933 $ 57,112
Apr 19, 6 AM $ 0.0₈207
+5.28%
$ 870,063 $ 266,309
Apr 19, 5 AM $ 0.0₈197
-1.71%
$ 827,052 $ 271,367
Apr 19, 4 AM $ 0.0₈208
-1.11%
$ 872,689 $ 262,822
Apr 19, 3 AM $ 0.0₈21
+3.11%
$ 882,450 $ 258,578
Apr 19, 2 AM $ 0.0₈202
-2.87%
$ 848,655 $ 252,526
Apr 19, 1 AM $ 0.0₈208
-0.85%
$ 873,722 $ 251,095
Apr 19, 12 AM $ 0.0₈21
+0.79%
$ 881,229 $ 250,116
Apr 18, 11 PM $ 0.0₈201
-3.94%
$ 845,432 $ 246,139
Apr 18, 10 PM $ 0.0₈209
+0.15%
$ 876,428 $ 244,015
Apr 18, 9 PM $ 0.0₈21
+5.04%
$ 882,383 $ 242,962
Apr 18, 8 PM $ 0.0₈2
+0.89%
$ 840,047 $ 242,579
Apr 18, 7 PM $ 0.0₈198
-1.90%
$ 832,640 $ 242,570
Apr 18, 6 PM $ 0.0₈212
-2.02%
$ 888,901 $ 241,594
Apr 18, 5 PM $ 0.0₈217
-0.02%
$ 910,329 $ 239,440
Apr 18, 4 PM $ 0.0₈217
+3.73%
$ 910,587 $ 237,913
Apr 18, 3 PM $ 0.0₈216
-0.35%
$ 907,089 $ 210,768
Apr 18, 2 PM $ 0.0₈217
-0.02%
$ 910,274 $ 240,194
Apr 18, 1 PM $ 0.0₈217
-0.55%
$ 910,468 $ 239,601
Apr 18, 12 PM $ 0.0₈216
-2.71%
$ 907,162 $ 211,488
Apr 18, 11 AM $ 0.0₈224
-6.68%
$ 940,800 $ 210,892
Apr 18, 10 AM $ 0.0₈24
+0.42%
$ 1.01 million $ 45,318
Apr 18, 9 AM $ 0.0₈246
+7.14%
$ 1.03 million $ 257,823
Apr 18, 8 AM $ 0.0₈23
+5.86%
$ 966,000 $ 45,087
Apr 18, 7 AM $ 0.0₈215
-0.84%
$ 904,910 $ 233,282
Apr 18, 6 AM $ 0.0₈217
+3.24%
$ 912,613 $ 230,486
Apr 18, 5 AM $ 0.0₈212
+0.90%
$ 891,449 $ 230,226
Apr 18, 4 AM $ 0.0₈211
-0.76%
$ 887,207 $ 230,182
Apr 18, 3 AM $ 0.0₈213
-1.45%
$ 894,026 $ 228,074
Apr 18, 2 AM $ 0.0₈214
+3.86%
$ 898,800 $ 205,275
Apr 18, 1 AM $ 0.0₈206
-2.04%
$ 865,425 $ 30,525
Apr 18, 12 AM $ 0.0₈211
+1.25%
$ 887,178 $ 228,432
Apr 17, 11 PM $ 0.0₈213
-3.81%
$ 896,136 $ 239,868
Apr 17, 10 PM $ 0.0₈222
+0.83%
$ 931,659 $ 230,791
Apr 17, 9 PM $ 0.0₈22
+6.01%
$ 924,014 $ 210,150
Apr 17, 8 PM $ 0.0₈208
+0.04%
$ 871,594 $ 31,307
Apr 17, 7 PM $ 0.0₈207
-1.88%
$ 871,265 $ 34,637