why Historical Data

WHY Page 2
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0₈181
-0.11%
$ 761,235 $ 5,947
Jun 20, 3 PM $ 0.0₈181
+0.04%
$ 762,099 $ 5,939
Jun 20, 2 PM $ 0.0₈181
-0.23%
$ 761,782 $ 5,939
Jun 20, 1 PM $ 0.0₈182
-0.17%
$ 763,378 $ 5,875
Jun 20, 12 PM $ 0.0₈182
+0.23%
$ 764,710 $ 5,715
Jun 20, 11 AM $ 0.0₈182
-0.06%
$ 762,926 $ 4,213
Jun 20, 10 AM $ 0.0₈182
-0.54%
$ 763,397 $ 4,225
Jun 20, 9 AM $ 0.0₈183
+1.02%
$ 767,528 $ 4,192
Jun 20, 8 AM $ 0.0₈181
-1.26%
$ 759,815 $ 4,117
Jun 20, 7 AM $ 0.0₈183
+0.80%
$ 769,521 $ 4,012
Jun 20, 6 AM $ 0.0₈182
+0.35%
$ 763,431 $ 4,010
Jun 20, 5 AM $ 0.0₈181
+0.42%
$ 760,787 $ 4,134
Jun 20, 4 AM $ 0.0₈18
-0.40%
$ 757,570 $ 4,287
Jun 20, 3 AM $ 0.0₈181
-0.13%
$ 760,596 $ 5,126
Jun 20, 2 AM $ 0.0₈181
+0.15%
$ 761,583 $ 5,259
Jun 20, 1 AM $ 0.0₈181
+0.15%
$ 760,463 $ 6,379
Jun 20, 12 AM $ 0.0₈181
-0.10%
$ 759,327 $ 6,874
Jun 19, 11 PM $ 0.0₈181
-0.34%
$ 760,100 $ 5,953
Jun 19, 10 PM $ 0.0₈182
+0.00%
$ 762,715 $ 6,964
Jun 19, 9 PM $ 0.0₈182
+0.06%
$ 762,720 $ 5,315
Jun 19, 8 PM $ 0.0₈181
-0.06%
$ 762,226 $ 5,317
Jun 19, 7 PM $ 0.0₈182
-1.42%
$ 762,654 $ 5,342
Jun 19, 6 PM $ 0.0₈184
+0.57%
$ 773,660 $ 11,170
Jun 19, 5 PM $ 0.0₈183
-0.70%
$ 769,255 $ 11,165
Jun 19, 4 PM $ 0.0₈184
+0.86%
$ 774,664 $ 11,795
Jun 19, 3 PM $ 0.0₈183
+2.67%
$ 768,082 $ 11,801
Jun 19, 2 PM $ 0.0₈178
-0.27%
$ 748,107 $ 11,972
Jun 19, 1 PM $ 0.0₈179
-2.40%
$ 750,131 $ 11,972
Jun 19, 12 PM $ 0.0₈183
+1.69%
$ 768,563 $ 12,336
Jun 19, 11 AM $ 0.0₈18
-2.22%
$ 755,798 $ 12,528
Jun 19, 10 AM $ 0.0₈184
+2.56%
$ 772,942 $ 12,702
Jun 19, 9 AM $ 0.0₈179
-4.68%
$ 753,615 $ 12,766
Jun 19, 8 AM $ 0.0₈188
+1.94%
$ 790,626 $ 13,270
Jun 19, 7 AM $ 0.0₈185
+3.48%
$ 775,609 $ 13,280
Jun 19, 6 AM $ 0.0₈178
-3.38%
$ 749,490 $ 13,113
Jun 19, 5 AM $ 0.0₈185
+0.73%
$ 775,693 $ 13,040
Jun 19, 4 AM $ 0.0₈183
-0.65%
$ 770,051 $ 13,001
Jun 19, 3 AM $ 0.0₈185
-0.01%
$ 775,067 $ 12,924
Jun 19, 2 AM $ 0.0₈185
-1.95%
$ 775,172 $ 12,833
Jun 19, 1 AM $ 0.0₈188
-1.66%
$ 790,571 $ 11,135
Jun 19, 12 AM $ 0.0₈191
+3.08%
$ 803,109 $ 10,539
Jun 18, 11 PM $ 0.0₈186
+1.37%
$ 779,103 $ 10,213
Jun 18, 10 PM $ 0.0₈183
-0.46%
$ 768,611 $ 10,032
Jun 18, 9 PM $ 0.0₈184
+0.23%
$ 772,201 $ 10,004
Jun 18, 8 PM $ 0.0₈183
+0.59%
$ 770,451 $ 5,735
Jun 18, 7 PM $ 0.0₈182
+0.05%
$ 765,915 $ 5,732
Jun 18, 6 PM $ 0.0₈182
-0.27%
$ 765,547 $ 5,747
Jun 18, 5 PM $ 0.0₈183
-0.10%
$ 767,590 $ 5,926
Jun 18, 4 PM $ 0.0₈183
-0.36%
$ 768,361 $ 5,948
Jun 18, 3 PM $ 0.0₈184
-0.87%
$ 771,102 $ 5,898