why Historical Data

WHY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₇183
-0.86%
$ 7.62 million $ 301,192
Nov 21, 2025 $ 0.0₇181
-7.33%
$ 7.74 million $ 296,528
Nov 20, 2025 $ 0.0₇195
-4.64%
$ 8.2 million $ 329,116
Nov 19, 2025 $ 0.0₇204
-4.77%
$ 8.57 million $ 352,102
Nov 18, 2025 $ 0.0₇216
+3.56%
$ 9 million $ 324,069
Nov 17, 2025 $ 0.0₇208
-2.05%
$ 8.75 million $ 327,625
Nov 16, 2025 $ 0.0₇211
-1.97%
$ 8.94 million $ 328,354
Nov 15, 2025 $ 0.0₇213
-0.17%
$ 9.02 million $ 332,078
Nov 14, 2025 $ 0.0₇214
-1.57%
$ 9.01 million $ 389,983
Nov 13, 2025 $ 0.0₇217
-5.36%
$ 9.15 million $ 331,585
Nov 12, 2025 $ 0.0₇23
-2.66%
$ 9.6 million $ 330,925
Nov 11, 2025 $ 0.0₇237
-9.44%
$ 9.94 million $ 476,373
Nov 10, 2025 $ 0.0₇262
+0.96%
$ 10.99 million $ 397,860
Nov 9, 2025 $ 0.0₇259
+0.17%
$ 10.88 million $ 332,902
Nov 8, 2025 $ 0.0₇259
-6.18%
$ 10.86 million $ 407,381
Nov 7, 2025 $ 0.0₇276
+18.35%
$ 11.58 million $ 552,745
Nov 6, 2025 $ 0.0₇233
+0.02%
$ 9.78 million $ 345,708
Nov 5, 2025 $ 0.0₇233
+6.60%
$ 9.78 million $ 290,393
Nov 4, 2025 $ 0.0₇218
+0.43%
$ 9.17 million $ 391,198
Nov 3, 2025 $ 0.0₇217
-12.58%
$ 9.13 million $ 385,711
Nov 2, 2025 $ 0.0₇249
-1.09%
$ 10.44 million $ 253,691
Nov 1, 2025 $ 0.0₇251
+5.70%
$ 10.56 million $ 314,906
Oct 31, 2025 $ 0.0₇24
+3.49%
$ 9.99 million $ 355,481
Oct 30, 2025 $ 0.0₇229
-6.09%
$ 9.73 million $ 343,787
Oct 29, 2025 $ 0.0₇244
-0.79%
$ 10.25 million $ 361,488
Oct 28, 2025 $ 0.0₇246
-3.00%
$ 10.34 million $ 302,222
Oct 27, 2025 $ 0.0₇254
-4.36%
$ 10.66 million $ 357,397
Oct 26, 2025 $ 0.0₇265
+3.26%
$ 11.14 million $ 299,562
Oct 25, 2025 $ 0.0₇257
+3.10%
$ 10.79 million $ 338,490
Oct 24, 2025 $ 0.0₇249
+0.57%
$ 10.47 million $ 351,775
Oct 23, 2025 $ 0.0₇246
+3.27%
$ 10.43 million $ 347,952
Oct 22, 2025 $ 0.0₇235
-2.96%
$ 10.02 million $ 332,502
Oct 21, 2025 $ 0.0₇245
-3.03%
$ 10.16 million $ 354,909
Oct 20, 2025 $ 0.0₇253
-0.04%
$ 10.61 million $ 349,608
Oct 19, 2025 $ 0.0₇254
+1.04%
$ 10.63 million $ 352,653
Oct 18, 2025 $ 0.0₇252
+4.92%
$ 10.57 million $ 394,160
Oct 17, 2025 $ 0.0₇241
-2.53%
$ 10.05 million $ 371,429
Oct 16, 2025 $ 0.0₇248
-1.06%
$ 10.4 million $ 500,243
Oct 15, 2025 $ 0.0₇25
-2.11%
$ 10.52 million $ 368,365
Oct 14, 2025 $ 0.0₇256
-4.18%
$ 10.77 million $ 624,598
Oct 13, 2025 $ 0.0₇267
-1.43%
$ 11.22 million $ 2.31 million
Oct 12, 2025 $ 0.0₇271
+10.47%
$ 11.39 million $ 461,624
Oct 11, 2025 $ 0.0₇245
+0.12%
$ 10.29 million $ 531,215
Oct 10, 2025 $ 0.0₇245
-22.31%
$ 10.3 million $ 789,155
Oct 9, 2025 $ 0.0₇316
-12.56%
$ 13.25 million $ 529,625
Oct 8, 2025 $ 0.0₇361
+6.88%
$ 15.15 million $ 638,423
Oct 7, 2025 $ 0.0₇338
-0.22%
$ 14.18 million $ 494,728
Oct 6, 2025 $ 0.0₇338
+5.37%
$ 14.21 million $ 340,630
Oct 5, 2025 $ 0.0₇321
-0.50%
$ 13.52 million $ 386,607
Oct 4, 2025 $ 0.0₇323
+1.05%
$ 13.56 million $ 328,754