why Historical Data

WHY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₇319
+2.06%
$ 13.42 million $ 336,920
Oct 2, 2025 $ 0.0₇313
+4.86%
$ 13.14 million $ 298,280
Oct 1, 2025 $ 0.0₇298
+2.48%
$ 12.54 million $ 331,742
Sep 30, 2025 $ 0.0₇29
-3.36%
$ 12.21 million $ 349,197
Sep 29, 2025 $ 0.0₇299
-0.70%
$ 12.55 million $ 341,289
Sep 28, 2025 $ 0.0₇301
+1.10%
$ 12.6 million $ 335,368
Sep 27, 2025 $ 0.0₇298
+0.94%
$ 12.51 million $ 364,496
Sep 26, 2025 $ 0.0₇295
+3.95%
$ 12.4 million $ 377,354
Sep 25, 2025 $ 0.0₇286
-5.16%
$ 11.91 million $ 579,858
Sep 24, 2025 $ 0.0₇301
-0.50%
$ 12.64 million $ 432,200
Sep 23, 2025 $ 0.0₇302
-1.24%
$ 12.69 million $ 568,012
Sep 22, 2025 $ 0.0₇306
-9.56%
$ 12.85 million $ 391,971
Sep 21, 2025 $ 0.0₇34
-7.48%
$ 14.2 million $ 384,877
Sep 20, 2025 $ 0.0₇374
+14.70%
$ 15.54 million $ 373,183
Sep 19, 2025 $ 0.0₇326
-5.52%
$ 13.71 million $ 388,421
Sep 18, 2025 $ 0.0₇347
+0.14%
$ 14.51 million $ 370,705
Sep 17, 2025 $ 0.0₇347
+3.65%
$ 14.57 million $ 431,334
Sep 16, 2025 $ 0.0₇336
+5.14%
$ 14.06 million $ 434,827
Sep 15, 2025 $ 0.0₇324
-3.44%
$ 13.44 million $ 522,496
Sep 14, 2025 $ 0.0₇335
-1.73%
$ 14.09 million $ 543,004
Sep 13, 2025 $ 0.0₇341
-0.67%
$ 14.4 million $ 671,898
Sep 12, 2025 $ 0.0₇343
+8.86%
$ 14.41 million $ 654,712
Sep 11, 2025 $ 0.0₇316
+1.17%
$ 13.28 million $ 739,223
Sep 10, 2025 $ 0.0₇313
+8.24%
$ 13.13 million $ 1.02 million
Sep 9, 2025 $ 0.0₇288
-0.59%
$ 12.11 million $ 334,116
Sep 8, 2025 $ 0.0₇292
+2.71%
$ 12.27 million $ 343,178
Sep 7, 2025 $ 0.0₇284
+1.89%
$ 11.95 million $ 404,425
Sep 6, 2025 $ 0.0₇279
+0.64%
$ 11.72 million $ 406,802
Sep 5, 2025 $ 0.0₇277
+0.86%
$ 11.66 million $ 400,514
Sep 4, 2025 $ 0.0₇276
-4.35%
$ 11.55 million $ 426,074
Sep 3, 2025 $ 0.0₇29
-0.30%
$ 12.13 million $ 974,782
Sep 2, 2025 $ 0.0₇291
+1.57%
$ 12.21 million $ 618,153
Sep 1, 2025 $ 0.0₇287
-2.99%
$ 12.03 million $ 446,483
Aug 31, 2025 $ 0.0₇297
-2.02%
$ 12.41 million $ 405,298
Aug 30, 2025 $ 0.0₇301
+2.21%
$ 12.75 million $ 461,544
Aug 29, 2025 $ 0.0₇294
-5.49%
$ 12.36 million $ 457,041
Aug 28, 2025 $ 0.0₇311
+2.24%
$ 13.08 million $ 410,760
Aug 27, 2025 $ 0.0₇306
-0.48%
$ 12.8 million $ 414,712
Aug 26, 2025 $ 0.0₇305
+2.06%
$ 12.89 million $ 428,328
Aug 25, 2025 $ 0.0₇301
-4.63%
$ 12.57 million $ 467,405
Aug 24, 2025 $ 0.0₇315
-4.02%
$ 13.26 million $ 417,058
Aug 23, 2025 $ 0.0₇328
-0.34%
$ 13.81 million $ 446,329
Aug 22, 2025 $ 0.0₇332
+10.66%
$ 13.81 million $ 437,838
Aug 21, 2025 $ 0.0₇301
-2.23%
$ 12.61 million $ 400,028
Aug 20, 2025 $ 0.0₇311
+5.44%
$ 12.94 million $ 454,823
Aug 19, 2025 $ 0.0₇302
-6.12%
$ 12.38 million $ 414,335
Aug 18, 2025 $ 0.0₇321
-3.44%
$ 13.5 million $ 417,651
Aug 17, 2025 $ 0.0₇333
+1.40%
$ 13.99 million $ 512,475
Aug 16, 2025 $ 0.0₇328
+4.45%
$ 13.78 million $ 429,380
Aug 15, 2025 $ 0.0₇314
-4.43%
$ 13.2 million $ 472,008