why Historical Data

WHY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0₇126
-0.35%
$ 5.29 million $ 309,068
Jan 30, 12 PM $ 0.0₇126
-1.60%
$ 5.31 million $ 311,247
Jan 30, 11 AM $ 0.0₇127
+0.26%
$ 5.35 million $ 313,899
Jan 30, 10 AM $ 0.0₇127
+0.61%
$ 5.34 million $ 313,256
Jan 30, 9 AM $ 0.0₇128
+0.48%
$ 5.36 million $ 313,528
Jan 30, 8 AM $ 0.0₇127
-1.69%
$ 5.34 million $ 314,277
Jan 30, 7 AM $ 0.0₇129
+1.55%
$ 5.42 million $ 362,311
Jan 30, 6 AM $ 0.0₇127
-0.70%
$ 5.32 million $ 362,251
Jan 30, 5 AM $ 0.0₇128
-0.23%
$ 5.36 million $ 363,522
Jan 30, 4 AM $ 0.0₇128
+1.28%
$ 5.38 million $ 364,951
Jan 30, 3 AM $ 0.0₇126
-0.14%
$ 5.31 million $ 318,019
Jan 30, 2 AM $ 0.0₇126
-1.79%
$ 5.31 million $ 319,716
Jan 30, 1 AM $ 0.0₇128
-1.45%
$ 5.36 million $ 322,514
Jan 30, 12 AM $ 0.0₇13
+0.01%
$ 5.45 million $ 321,072
Jan 29, 11 PM $ 0.0₇13
-0.36%
$ 5.45 million $ 319,375
Jan 29, 10 PM $ 0.0₇131
+0.85%
$ 5.5 million $ 313,367
Jan 29, 9 PM $ 0.0₇13
+0.13%
$ 5.46 million $ 307,896
Jan 29, 8 PM $ 0.0₇13
-0.12%
$ 5.45 million $ 306,592
Jan 29, 7 PM $ 0.0₇129
-0.60%
$ 5.43 million $ 303,434
Jan 29, 6 PM $ 0.0₇13
+0.12%
$ 5.46 million $ 303,881
Jan 29, 5 PM $ 0.0₇129
-1.19%
$ 5.43 million $ 305,711
Jan 29, 4 PM $ 0.0₇13
-0.16%
$ 5.47 million $ 306,650
Jan 29, 3 PM $ 0.0₇131
-2.30%
$ 5.49 million $ 307,950
Jan 29, 2 PM $ 0.0₇134
-0.38%
$ 5.62 million $ 310,464
Jan 29, 1 PM $ 0.0₇134
-0.90%
$ 5.64 million $ 308,848
Jan 29, 12 PM $ 0.0₇135
+0.14%
$ 5.68 million $ 308,047
Jan 29, 11 AM $ 0.0₇135
-0.50%
$ 5.68 million $ 304,056
Jan 29, 10 AM $ 0.0₇136
-0.26%
$ 5.7 million $ 304,353
Jan 29, 9 AM $ 0.0₇135
-0.66%
$ 5.68 million $ 304,869
Jan 29, 8 AM $ 0.0₇136
+0.34%
$ 5.72 million $ 305,056
Jan 29, 7 AM $ 0.0₇136
+0.46%
$ 5.7 million $ 304,848
Jan 29, 6 AM $ 0.0₇135
+0.71%
$ 5.67 million $ 306,693
Jan 29, 5 AM $ 0.0₇134
-1.14%
$ 5.63 million $ 306,480
Jan 29, 4 AM $ 0.0₇136
+0.88%
$ 5.7 million $ 305,562
Jan 29, 3 AM $ 0.0₇134
-1.18%
$ 5.65 million $ 303,914
Jan 29, 2 AM $ 0.0₇136
-0.90%
$ 5.71 million $ 303,986
Jan 29, 1 AM $ 0.0₇137
-0.21%
$ 5.77 million $ 302,811
Jan 29, 12 AM $ 0.0₇138
-0.15%
$ 5.78 million $ 303,945
Jan 28, 11 PM $ 0.0₇138
-0.05%
$ 5.78 million $ 303,732
Jan 28, 10 PM $ 0.0₇138
+0.68%
$ 5.79 million $ 306,311
Jan 28, 9 PM $ 0.0₇137
-0.27%
$ 5.73 million $ 307,639
Jan 28, 8 PM $ 0.0₇137
-0.07%
$ 5.77 million $ 308,519
Jan 28, 7 PM $ 0.0₇137
+0.21%
$ 5.77 million $ 309,085
Jan 28, 6 PM $ 0.0₇137
-0.37%
$ 5.76 million $ 308,303
Jan 28, 5 PM $ 0.0₇138
-0.29%
$ 5.78 million $ 307,574
Jan 28, 4 PM $ 0.0₇138
-0.07%
$ 5.79 million $ 307,262
Jan 28, 3 PM $ 0.0₇138
-0.62%
$ 5.8 million $ 307,575
Jan 28, 2 PM $ 0.0₇139
-0.73%
$ 5.84 million $ 305,623
Jan 28, 1 PM $ 0.0₇14
+0.55%
$ 5.89 million $ 361,463
Jan 28, 12 PM $ 0.0₇139
+0.20%
$ 5.86 million $ 360,856