why Historical Data

WHY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₇139
+0.20%
$ 5.86 million $ 360,856
Jan 28, 11 AM $ 0.0₇139
-0.31%
$ 5.85 million $ 361,936
Jan 28, 10 AM $ 0.0₇14
+0.06%
$ 5.86 million $ 397,540
Jan 28, 9 AM $ 0.0₇14
+0.21%
$ 5.86 million $ 396,847
Jan 28, 8 AM $ 0.0₇139
-1.28%
$ 5.85 million $ 345,893
Jan 28, 7 AM $ 0.0₇141
+1.57%
$ 5.92 million $ 294,748
Jan 28, 6 AM $ 0.0₇139
-0.29%
$ 5.85 million $ 343,395
Jan 28, 5 AM $ 0.0₇139
+0.32%
$ 5.86 million $ 344,670
Jan 28, 4 AM $ 0.0₇139
-1.05%
$ 5.84 million $ 343,738
Jan 28, 3 AM $ 0.0₇14
-0.17%
$ 5.89 million $ 343,853
Jan 28, 2 AM $ 0.0₇14
-0.88%
$ 5.89 million $ 346,777
Jan 28, 1 AM $ 0.0₇141
-0.37%
$ 5.94 million $ 293,939
Jan 28, 12 AM $ 0.0₇142
+0.99%
$ 5.96 million $ 293,998
Jan 27, 11 PM $ 0.0₇141
-0.37%
$ 5.9 million $ 345,541
Jan 27, 10 PM $ 0.0₇141
+1.98%
$ 5.92 million $ 292,882
Jan 27, 9 PM $ 0.0₇138
+0.14%
$ 5.81 million $ 342,137
Jan 27, 8 PM $ 0.0₇138
+0.61%
$ 5.8 million $ 343,651
Jan 27, 7 PM $ 0.0₇137
+0.12%
$ 5.76 million $ 342,334
Jan 27, 6 PM $ 0.0₇137
+0.15%
$ 5.75 million $ 343,385
Jan 27, 5 PM $ 0.0₇137
-0.10%
$ 5.75 million $ 344,388
Jan 27, 4 PM $ 0.0₇137
+0.31%
$ 5.75 million $ 345,300
Jan 27, 3 PM $ 0.0₇137
+0.24%
$ 5.74 million $ 344,375
Jan 27, 2 PM $ 0.0₇136
-0.14%
$ 5.73 million $ 342,757
Jan 27, 1 PM $ 0.0₇137
-0.44%
$ 5.73 million $ 335,759
Jan 27, 12 PM $ 0.0₇137
+0.45%
$ 5.76 million $ 335,197
Jan 27, 11 AM $ 0.0₇137
-0.84%
$ 5.74 million $ 334,857
Jan 27, 10 AM $ 0.0₇138
+0.33%
$ 5.79 million $ 301,340
Jan 27, 9 AM $ 0.0₇138
-0.01%
$ 5.79 million $ 301,271
Jan 27, 8 AM $ 0.0₇138
+0.14%
$ 5.79 million $ 301,772
Jan 27, 7 AM $ 0.0₇138
-0.69%
$ 5.8 million $ 301,355
Jan 27, 6 AM $ 0.0₇139
+0.65%
$ 5.83 million $ 305,486
Jan 27, 5 AM $ 0.0₇138
-0.66%
$ 5.79 million $ 305,409
Jan 27, 4 AM $ 0.0₇139
+0.21%
$ 5.83 million $ 304,989
Jan 27, 3 AM $ 0.0₇139
+0.43%
$ 5.82 million $ 305,439
Jan 27, 2 AM $ 0.0₇138
+1.18%
$ 5.79 million $ 303,276
Jan 27, 1 AM $ 0.0₇136
+0.56%
$ 5.73 million $ 303,935
Jan 27, 12 AM $ 0.0₇136
+0.48%
$ 5.7 million $ 303,996
Jan 26, 11 PM $ 0.0₇135
-1.05%
$ 5.67 million $ 305,675
Jan 26, 10 PM $ 0.0₇136
+0.07%
$ 5.73 million $ 306,558
Jan 26, 9 PM $ 0.0₇136
-0.04%
$ 5.71 million $ 306,605
Jan 26, 8 PM $ 0.0₇136
-0.43%
$ 5.72 million $ 357,106
Jan 26, 7 PM $ 0.0₇137
+0.26%
$ 5.74 million $ 360,451
Jan 26, 6 PM $ 0.0₇136
+1.10%
$ 5.73 million $ 364,323
Jan 26, 5 PM $ 0.0₇135
+0.30%
$ 5.66 million $ 363,791
Jan 26, 4 PM $ 0.0₇134
-0.65%
$ 5.64 million $ 362,334
Jan 26, 3 PM $ 0.0₇135
-0.16%
$ 5.68 million $ 364,394
Jan 26, 2 PM $ 0.0₇135
+0.02%
$ 5.68 million $ 314,669
Jan 26, 1 PM $ 0.0₇135
-0.02%
$ 5.68 million $ 316,284
Jan 26, 12 PM $ 0.0₇135
+0.18%
$ 5.68 million $ 317,455
Jan 26, 11 AM $ 0.0₇135
-0.18%
$ 5.67 million $ 316,292