why Historical Data

WHY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₇142
+0.60%
$ 5.98 million $ 381,077
Jan 24, 11 AM $ 0.0₇141
-1.32%
$ 5.94 million $ 380,427
Jan 24, 10 AM $ 0.0₇143
+0.62%
$ 6.01 million $ 379,280
Jan 24, 9 AM $ 0.0₇142
+0.39%
$ 5.98 million $ 376,501
Jan 24, 8 AM $ 0.0₇142
+0.47%
$ 5.95 million $ 377,479
Jan 24, 7 AM $ 0.0₇141
-0.87%
$ 5.93 million $ 374,009
Jan 24, 6 AM $ 0.0₇143
-0.74%
$ 5.99 million $ 374,404
Jan 24, 5 AM $ 0.0₇144
+0.76%
$ 6.03 million $ 424,168
Jan 24, 4 AM $ 0.0₇143
+0.18%
$ 5.99 million $ 424,758
Jan 24, 3 AM $ 0.0₇142
+0.37%
$ 5.96 million $ 427,087
Jan 24, 2 AM $ 0.0₇141
-0.51%
$ 5.94 million $ 425,801
Jan 24, 1 AM $ 0.0₇142
+0.29%
$ 5.97 million $ 378,079
Jan 24, 12 AM $ 0.0₇142
-0.14%
$ 5.95 million $ 377,982
Jan 23, 11 PM $ 0.0₇142
-0.52%
$ 6.03 million $ 373,314
Jan 23, 10 PM $ 0.0₇143
-0.41%
$ 5.99 million $ 293,396
Jan 23, 9 PM $ 0.0₇143
-0.24%
$ 6.02 million $ 293,388
Jan 23, 8 PM $ 0.0₇144
-0.74%
$ 6.03 million $ 294,054
Jan 23, 7 PM $ 0.0₇145
-0.41%
$ 6.07 million $ 295,475
Jan 23, 6 PM $ 0.0₇145
+0.06%
$ 6.09 million $ 295,236
Jan 23, 5 PM $ 0.0₇145
+0.59%
$ 6.09 million $ 292,736
Jan 23, 4 PM $ 0.0₇144
+0.40%
$ 6.06 million $ 293,229
Jan 23, 3 PM $ 0.0₇144
+0.07%
$ 6.03 million $ 293,953
Jan 23, 2 PM $ 0.0₇144
+0.09%
$ 6.03 million $ 293,127
Jan 23, 1 PM $ 0.0₇143
+0.02%
$ 6.03 million $ 294,909
Jan 23, 12 PM $ 0.0₇143
-0.18%
$ 6.03 million $ 297,298
Jan 23, 11 AM $ 0.0₇144
+0.60%
$ 6.04 million $ 300,315
Jan 23, 10 AM $ 0.0₇143
-0.07%
$ 6 million $ 298,981
Jan 23, 9 AM $ 0.0₇143
+0.08%
$ 6.01 million $ 301,106
Jan 23, 8 AM $ 0.0₇143
-0.41%
$ 6.01 million $ 302,383
Jan 23, 7 AM $ 0.0₇144
+0.03%
$ 6.03 million $ 303,581
Jan 23, 6 AM $ 0.0₇144
+0.18%
$ 6.03 million $ 303,556
Jan 23, 5 AM $ 0.0₇143
+0.54%
$ 6.02 million $ 302,855
Jan 23, 4 AM $ 0.0₇142
-0.03%
$ 5.98 million $ 304,341
Jan 23, 3 AM $ 0.0₇143
-0.06%
$ 5.99 million $ 304,167
Jan 23, 2 AM $ 0.0₇143
-0.02%
$ 5.99 million $ 304,316
Jan 23, 1 AM $ 0.0₇143
+0.20%
$ 5.99 million $ 305,414
Jan 23, 12 AM $ 0.0₇142
-0.54%
$ 5.98 million $ 311,838
Jan 22, 11 PM $ 0.0₇143
+0.06%
$ 6.01 million $ 316,787
Jan 22, 10 PM $ 0.0₇143
-0.11%
$ 6.01 million $ 320,035
Jan 22, 9 PM $ 0.0₇143
+0.48%
$ 6.02 million $ 323,837
Jan 22, 8 PM $ 0.0₇142
-0.75%
$ 5.98 million $ 326,384
Jan 22, 7 PM $ 0.0₇144
+0.15%
$ 6.03 million $ 327,062
Jan 22, 6 PM $ 0.0₇143
+0.40%
$ 6.02 million $ 335,388
Jan 22, 5 PM $ 0.0₇143
+0.06%
$ 6 million $ 337,458
Jan 22, 4 PM $ 0.0₇143
+0.01%
$ 6 million $ 338,721
Jan 22, 3 PM $ 0.0₇143
-0.20%
$ 5.99 million $ 337,403
Jan 22, 2 PM $ 0.0₇143
-0.37%
$ 6.01 million $ 344,086
Jan 22, 1 PM $ 0.0₇144
-0.94%
$ 6.03 million $ 347,049
Jan 22, 12 PM $ 0.0₇145
-0.61%
$ 6.09 million $ 351,281
Jan 22, 11 AM $ 0.0₇146
+0.11%
$ 6.13 million $ 360,185