why Historical Data

WHY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₈241
-1.03%
$ 1.01 million $ 230,162
Mar 27, 7 AM $ 0.0₈25
+2.19%
$ 1.05 million $ 211,276
Mar 27, 6 AM $ 0.0₈246
-0.39%
$ 1.03 million $ 256,822
Mar 27, 5 AM $ 0.0₈241
-0.57%
$ 1.01 million $ 254,590
Mar 27, 4 AM $ 0.0₈244
-0.58%
$ 1.03 million $ 253,413
Mar 27, 3 AM $ 0.0₈241
-0.18%
$ 1.01 million $ 251,426
Mar 27, 2 AM $ 0.0₈241
-1.61%
$ 1.01 million $ 250,176
Mar 27, 1 AM $ 0.0₈243
+0.24%
$ 1.02 million $ 249,407
Mar 27, 12 AM $ 0.0₈24
-1.51%
$ 1.01 million $ 247,900
Mar 26, 11 PM $ 0.0₈24
-0.39%
$ 1.01 million $ 247,103
Mar 26, 10 PM $ 0.0₈243
-0.17%
$ 1.02 million $ 246,440
Mar 26, 9 PM $ 0.0₈244
+2.44%
$ 1.03 million $ 245,430
Mar 26, 8 PM $ 0.0₈244
-0.01%
$ 1.02 million $ 244,706
Mar 26, 7 PM $ 0.0₈242
+0.10%
$ 1.01 million $ 244,969
Mar 26, 6 PM $ 0.0₈241
+0.47%
$ 1.01 million $ 246,464
Mar 26, 5 PM $ 0.0₈239
-1.22%
$ 1 million $ 257,953
Mar 26, 4 PM $ 0.0₈241
+0.08%
$ 1.01 million $ 244,715
Mar 26, 3 PM $ 0.0₈243
+0.58%
$ 1.02 million $ 242,958
Mar 26, 2 PM $ 0.0₈237
-1.75%
$ 995,297 $ 260,510
Mar 26, 1 PM $ 0.0₈24
-0.88%
$ 1.01 million $ 260,610
Mar 26, 12 PM $ 0.0₈241
-1.55%
$ 1.01 million $ 243,414
Mar 26, 11 AM $ 0.0₈241
-0.41%
$ 1.01 million $ 243,922
Mar 26, 10 AM $ 0.0₈242
-2.19%
$ 1.02 million $ 48,797
Mar 26, 9 AM $ 0.0₈247
+11.63%
$ 1.04 million $ 247,028
Mar 26, 8 AM $ 0.0₈222
+0.26%
$ 930,886 $ 17,873
Mar 26, 7 AM $ 0.0₈221
-0.52%
$ 929,974 $ 215,593
Mar 26, 6 AM $ 0.0₈223
+0.22%
$ 934,837 $ 215,321
Mar 26, 5 AM $ 0.0₈222
-9.87%
$ 932,750 $ 215,501
Mar 26, 4 AM $ 0.0₈24
+0.00%
$ 1.01 million $ 243,681
Mar 26, 3 AM $ 0.0₈245
-0.64%
$ 1.03 million $ 48,587
Mar 26, 2 AM $ 0.0₈247
+0.24%
$ 1.04 million $ 236,654
Mar 26, 1 AM $ 0.0₈245
-1.50%
$ 1.03 million $ 233,612
Mar 26, 12 AM $ 0.0₈247
-0.46%
$ 1.04 million $ 230,399
Mar 25, 11 PM $ 0.0₈247
+0.32%
$ 1.04 million $ 227,158
Mar 25, 10 PM $ 0.0₈248
+0.00%
$ 1.04 million $ 225,304
Mar 25, 9 PM $ 0.0₈243
-1.78%
$ 1.02 million $ 224,895
Mar 25, 8 PM $ 0.0₈243
-0.55%
$ 1.02 million $ 225,227
Mar 25, 7 PM $ 0.0₈246
+0.43%
$ 1.03 million $ 225,109
Mar 25, 6 PM $ 0.0₈247
+5.55%
$ 1.04 million $ 226,739
Mar 25, 5 PM $ 0.0₈234
-4.11%
$ 982,443 $ 62,781
Mar 25, 4 PM $ 0.0₈244
+8.31%
$ 1.02 million $ 225,056
Mar 25, 3 PM $ 0.0₈225
+1.38%
$ 945,954 $ 244,824
Mar 25, 2 PM $ 0.0₈222
-1.06%
$ 933,244 $ 196,966
Mar 25, 1 PM $ 0.0₈225
-1.28%
$ 943,230 $ 245,265
Mar 25, 12 PM $ 0.0₈227
+1.99%
$ 955,438 $ 244,880
Mar 25, 11 AM $ 0.0₈223
+0.82%
$ 936,891 $ 186,792
Mar 25, 10 AM $ 0.0₈221
-8.57%
$ 929,256 $ 179,771
Mar 25, 9 AM $ 0.0₈239
-3.41%
$ 1 million $ 61,758
Mar 25, 8 AM $ 0.0₈249
-0.21%
$ 1.04 million $ 200,264
Mar 25, 7 AM $ 0.0₈247
+0.20%
$ 1.04 million $ 201,991