Coinranking
Rentapp Historical Data
RENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 6, 2019 | $0.0₆91 | -0.08% | ||
| Dec 5, 2019 | $0.0₆914 | +0.33% | ||
| Dec 4, 2019 | $0.0₆918 | -50.78% | ||
| Nov 30, 2019 | $0.0₅143 | -2.62% | ||
| Nov 29, 2019 | $0.0₅147 | -22.26% | ||
| Nov 28, 2019 | $0.0₅189 | +0.02% | ||
| Nov 26, 2019 | $0.0₅19 | +2.58% | ||
| Nov 25, 2019 | $0.0₅185 | +39.74% | ||
| Nov 24, 2019 | $0.0₅143 | -1.90% | ||
| Nov 23, 2019 | $0.0₅146 | +0.68% | ||
| Nov 22, 2019 | $0.0₅145 | +40.13% | ||
| Nov 21, 2019 | $0.0₅103 | +0.02% | ||
| Nov 20, 2019 | $0.0₅111 | -0.21% | ||
| Nov 19, 2019 | $0.0₅111 | -1.61% | ||
| Nov 18, 2019 | $0.0₅113 | -36.37% | ||
| Nov 17, 2019 | $0.0₅18 | +3.15% | ||
| Nov 16, 2019 | $0.0₅175 | +0.85% | ||
| Nov 15, 2019 | $0.0₅174 | -2.41% | ||
| Nov 14, 2019 | $0.0₅178 | -3.09% | ||
| Nov 13, 2019 | $0.0₅184 | -0.95% | ||
| Nov 12, 2019 | $0.0₅185 | -0.11% | ||
| Nov 11, 2019 | $0.0₅186 | -3.11% | ||
| Nov 10, 2019 | $0.0₅192 | +3.02% | ||
| Nov 9, 2019 | $0.0₅186 | +0.52% | ||
| Nov 1, 2019 | $0.0₅173 | -1.34% | ||
| Oct 31, 2019 | $0.0₅175 | +0.73% | ||
| Oct 30, 2019 | $0.0₅174 | -27.03% | ||
| Oct 29, 2019 | $0.0₅238 | -19.47% | ||
| Oct 28, 2019 | $0.0₅176 | -1.67% | ||
| Oct 27, 2019 | $0.0₅179 | -21.05% | ||
| Oct 26, 2019 | $0.0₅226 | -26.28% | ||
| Oct 25, 2019 | $0.0₅319 | +5.63% | ||
| Oct 24, 2019 | $0.0₅302 | +0.79% | ||
| Oct 23, 2019 | $0.0₅3 | -7.90% | ||
| Oct 22, 2019 | $0.0₅325 | -15.89% | ||
| Oct 14, 2019 | $0.0₅397 | +0.12% | ||
| Oct 13, 2019 | $0.0₅396 | +0.93% | ||
| Oct 5, 2019 | $0.0₅397 | +0.12% | ||
| Oct 4, 2019 | $0.0₅398 | +16.59% | ||
| Oct 3, 2019 | $0.0₅342 | -0.17% | ||
| Oct 2, 2019 | $0.0₅342 | -13.35% | ||
| Oct 1, 2019 | $0.0₅395 | -22.20% | ||
| Sep 30, 2019 | $0.0₅389 | +2.31% | ||
| Sep 29, 2019 | $0.0₅379 | -2.81% | ||
| Sep 28, 2019 | $0.0₅39 | -0.78% | ||
| Sep 27, 2019 | $0.0₅393 | -11.70% | ||
| Sep 26, 2019 | $0.0₅445 | -3.96% | ||
| Sep 25, 2019 | $0.0₅462 | +0.50% | ||
| Sep 24, 2019 | $0.0₅456 | -2.47% | ||
| Sep 23, 2019 | $0.0₅468 | -7.89% | ||