Coinranking
Rentapp Historical Data
RENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2019 | $0.0₅508 | -1.52% | ||
| Sep 21, 2019 | $0.0₅516 | -1.89% | ||
| Sep 20, 2019 | $0.0₅526 | -2.31% | ||
| Sep 19, 2019 | $0.0₅539 | -1.33% | ||
| Sep 18, 2019 | $0.0₅546 | +1.13% | ||
| Sep 16, 2019 | $0.0₅355 | +2.03% | ||
| Sep 15, 2019 | $0.0₅348 | -0.41% | ||
| Sep 14, 2019 | $0.0₅349 | +2.81% | ||
| Sep 13, 2019 | $0.0₅339 | -1.57% | ||
| Sep 12, 2019 | $0.0₅345 | -16.41% | ||
| Sep 11, 2019 | $0.0₅42 | +0.09% | ||
| Sep 10, 2019 | $0.0₅42 | +0.31% | ||
| Sep 9, 2019 | $0.0₅418 | -0.44% | ||
| Sep 8, 2019 | $0.0₅42 | -12.54% | ||
| Sep 7, 2019 | $0.0₅48 | +5.87% | ||
| Sep 6, 2019 | $0.0₅454 | -12.47% | ||
| Sep 5, 2019 | $0.0₅518 | +11.02% | ||
| Sep 4, 2019 | $0.0₅465 | +34.74% | ||
| Sep 3, 2019 | $0.0₅345 | -25.83% | ||
| Sep 2, 2019 | $0.0₅466 | +0.77% | ||
| Sep 1, 2019 | $0.0₅464 | +20.02% | ||
| Aug 31, 2019 | $0.0₅387 | -14.25% | ||
| Aug 30, 2019 | $0.0₅451 | +40.43% | ||
| Aug 29, 2019 | $0.0₅321 | -4.28% | ||
| Aug 28, 2019 | $0.0₅335 | -22.91% | ||
| Aug 27, 2019 | $0.0₅435 | -1.40% | ||
| Aug 26, 2019 | $0.0₅44 | +1.48% | ||
| Aug 25, 2019 | $0.0₅434 | -0.94% | ||
| Aug 24, 2019 | $0.0₅438 | +45.13% | ||
| Aug 23, 2019 | $0.0₅302 | +2.65% | ||
| Aug 22, 2019 | $0.0₅294 | -32.82% | ||
| Aug 21, 2019 | $0.0₅438 | -13.82% | ||
| Aug 19, 2019 | $0.0₅459 | +0.78% | ||
| Aug 18, 2019 | $0.0₅456 | -14.61% | ||
| Aug 17, 2019 | $0.0₅369 | -1.51% | ||
| Aug 16, 2019 | $0.0₅374 | +1.23% | ||
| Aug 14, 2019 | $0.0₅588 | +0.40% | ||
| Aug 13, 2019 | $0.0₅586 | -1.47% | ||
| Aug 12, 2019 | $0.0₅596 | -29.96% | ||
| Aug 10, 2019 | $0.0₅507 | +2.06% | ||
| Aug 9, 2019 | $0.0₅498 | -41.29% | ||
| Aug 7, 2019 | $0.0₅556 | +0.74% | ||
| Aug 6, 2019 | $0.0₅552 | -3.00% | ||
| Aug 5, 2019 | $0.0₅569 | +18.28% | ||
| Aug 4, 2019 | $0.0₅833 | -1.70% | ||
| Aug 3, 2019 | $0.0₅847 | -10.28% | ||
| Aug 2, 2019 | $0.0₅945 | +6.18% | ||
| Aug 1, 2019 | $0.0₅89 | +1.14% | ||
| Jul 31, 2019 | $0.0₅88 | +8.74% | ||
| Jul 30, 2019 | $0.0₅809 | -0.63% | ||