Rentapp Historical Data

RENT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0₆91
-0.08%
$-- $0.0001
Dec 5, 2019 $0.0₆914
+0.33%
$-- $0.0001
Dec 4, 2019 $0.0₆918
-50.78%
$-- $26
Nov 30, 2019 $0.0₅143
-2.62%
$-- $0
Nov 29, 2019 $0.0₅147
-22.26%
$-- $7
Nov 28, 2019 $0.0₅189
+0.02%
$-- $0
Nov 26, 2019 $0.0₅19
+2.58%
$-- $0.00001
Nov 25, 2019 $0.0₅185
+39.74%
$-- $0
Nov 24, 2019 $0.0₅143
-1.90%
$-- $0
Nov 23, 2019 $0.0₅146
+0.68%
$-- $16
Nov 22, 2019 $0.0₅145
+40.13%
$-- $8
Nov 21, 2019 $0.0₅103
+0.02%
$-- $0
Nov 20, 2019 $0.0₅111
-0.21%
$-- $0
Nov 19, 2019 $0.0₅111
-1.61%
$-- $5
Nov 18, 2019 $0.0₅113
-36.37%
$-- $39
Nov 17, 2019 $0.0₅18
+3.15%
$-- $0.00001
Nov 16, 2019 $0.0₅175
+0.85%
$-- $0
Nov 15, 2019 $0.0₅174
-2.41%
$-- $0
Nov 14, 2019 $0.0₅178
-3.09%
$-- $0.00001
Nov 13, 2019 $0.0₅184
-0.95%
$-- $2
Nov 12, 2019 $0.0₅185
-0.11%
$-- $0
Nov 11, 2019 $0.0₅186
-3.11%
$-- $25
Nov 10, 2019 $0.0₅192
+3.02%
$-- $0
Nov 9, 2019 $0.0₅186
+0.52%
$-- $12
Nov 1, 2019 $0.0₅173
-1.34%
$-- $0
Oct 31, 2019 $0.0₅175
+0.73%
$-- $9
Oct 30, 2019 $0.0₅174
-27.03%
$-- $46
Oct 29, 2019 $0.0₅238
-19.47%
$-- $5
Oct 28, 2019 $0.0₅176
-1.67%
$-- $0
Oct 27, 2019 $0.0₅179
-21.05%
$-- $27
Oct 26, 2019 $0.0₅226
-26.28%
$-- $100
Oct 25, 2019 $0.0₅319
+5.63%
$-- $0
Oct 24, 2019 $0.0₅302
+0.79%
$-- $0
Oct 23, 2019 $0.0₅3
-7.90%
$-- $0
Oct 22, 2019 $0.0₅325
-15.89%
$-- $27
Oct 14, 2019 $0.0₅397
+0.12%
$-- $0
Oct 13, 2019 $0.0₅396
+0.93%
$-- $11
Oct 5, 2019 $0.0₅397
+0.12%
$-- $0
Oct 4, 2019 $0.0₅398
+16.59%
$-- $10
Oct 3, 2019 $0.0₅342
-0.17%
$-- $0
Oct 2, 2019 $0.0₅342
-13.35%
$-- $6
Oct 1, 2019 $0.0₅395
-22.20%
$-- $47
Sep 30, 2019 $0.0₅389
+2.31%
$-- $0
Sep 29, 2019 $0.0₅379
-2.81%
$-- $41
Sep 28, 2019 $0.0₅39
-0.78%
$-- $42
Sep 27, 2019 $0.0₅393
-11.70%
$-- $110
Sep 26, 2019 $0.0₅445
-3.96%
$-- $49
Sep 25, 2019 $0.0₅462
+0.50%
$-- $122
Sep 24, 2019 $0.0₅456
-2.47%
$-- $136
Sep 23, 2019 $0.0₅468
-7.89%
$-- $131