FlatSwap Historical Data

FSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₆917
-0.12%
$-- $0
Mar 17, 2026 $0.0₆959
+0.07%
$-- $1
Mar 9, 2026 $0.0₆928
+1.86%
$-- $2
Mar 7, 2026 $0.0₆923
+0.00%
$510 $1
Mar 1, 2026 $0.0₆914
-0.62%
$506 $4
Feb 27, 2026 $0.0₆908
+0.00%
$502 $1
Feb 15, 2026 $0.0₆91
+0.00%
$504 $1
Feb 14, 2026 $0.0₆925
+1.15%
$-- $1
Feb 11, 2026 $0.0₅123
+0.00%
$683 $0
Feb 9, 2026 $0.0₅126
-0.40%
$695 $1
Feb 7, 2026 $0.0₅126
+0.02%
$-- $1
Feb 6, 2026 $0.0₅128
+5.48%
$709 $5
Feb 5, 2026 $0.0₅128
+0.00%
$707 $4
Download