FlatSwap Historical Data

FSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0₆639
+0.00%
$353 $0
Jul 8, 4 AM $0.0₆641
+0.00%
$355 $0
Jul 8, 2 AM $0.0₆645
+0.15%
$357 $0
Jul 7, 5 AM $0.0₆646
+0.00%
$357 $1
Jul 6, 9 PM $0.0₆653
+0.00%
$361 $0
Jul 6, 6 PM $0.0₆652
+0.00%
$361 $0
Jul 6, 1 PM $0.0₆645
+0.00%
$357 $1
Jul 6, 12 PM $0.0₆647
+0.00%
$358 $1
Jun 24, 11 PM $0.0₆639
+0.00%
$-- $1
Jun 24, 5 PM $0.0₆661
+0.00%
$365 $1
Jun 24, 4 PM $0.0₆664
+0.00%
$367 $0
Jun 24, 3 PM $0.0₆658
+0.00%
$364 $0
Jun 23, 8 AM $0.0₆651
+0.00%
$360 $0
Jun 18, 4 PM $0.0₆649
+0.00%
$359 $1
Jun 18, 3 PM $0.0₆658
+0.00%
$364 $1
Jun 18, 5 AM $0.0₆659
+0.00%
$365 $0
Jun 17, 12 AM $0.0₆663
+0.00%
$-- $1
Jun 16, 2 PM $0.0₆669
+0.00%
$370 $1
Jun 16, 1 PM $0.0₆668
+0.00%
$370 $1
Jun 10, 8 PM $0.0₆656
+0.00%
$363 $1
Jun 6, 10 AM $0.0₆645
+0.00%
$357 $2
Jun 5, 8 PM $0.0₆647
+0.00%
$358 $3
Jun 5, 7 PM $0.0₆639
-0.78%
$353 $2
Jun 5, 10 AM $0.0₆666
+0.00%
$368 $2
Jun 5, 9 AM $0.0₆666
+0.00%
$369 $2
Jun 4, 10 AM $0.0₆663
+0.00%
$367 $2
Jun 4, 9 AM $0.0₆664
+0.00%
$367 $2
Jun 4, 3 AM $0.0₆666
+0.00%
$369 $2
Jun 4, 2 AM $0.0₆667
+0.00%
$369 $2
Jun 4, 1 AM $0.0₆671
-0.96%
$371 $2
Jun 2, 3 PM $0.0₆712
+0.00%
$394 $1
Jun 2, 6 AM $0.0₆725
+0.00%
$401 $3
Jun 1, 12 PM $0.0₆726
+0.00%
$401 $2
May 31, 4 PM $0.0₆735
+0.00%
$407 $1
May 31, 8 AM $0.0₆743
+0.00%
$411 $3
May 31, 2 AM $0.0₆75
+0.00%
$415 $3
May 30, 8 PM $0.0₆736
+0.00%
$407 $3
May 30, 3 PM $0.0₆718
+0.00%
$397 $1
May 30, 11 AM $0.0₆713
+0.00%
$394 $1
May 30, 3 AM $0.0₆7
+0.00%
$387 $0
May 28, 11 AM $0.0₆688
+0.00%
$381 $1
May 28, 10 AM $0.0₆688
+0.00%
$381 $1
May 28, 12 AM $0.0₆7
+0.00%
$387 $0
May 26, 6 PM $0.0₆703
+0.00%
$389 $0
May 23, 7 PM $0.0₆687
+0.00%
$380 $1
May 16, 2 PM $0.0₆684
+0.00%
$379 $1
May 16, 1 PM $0.0₆685
+0.00%
$379 $1
May 16, 8 AM $0.0₆699
+0.00%
$387 $1
May 16, 6 AM $0.0₆697
+0.00%
$385 $1
May 15, 5 PM $0.0₆686
+0.00%
$379 $0