FlatSwap Historical Data

FSWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₆7
+0.00%
$ 387 $ 0
May 26, 6 PM $ 0.0₆703
+0.00%
$ 389 $ 0
May 23, 7 PM $ 0.0₆687
+0.00%
$ 380 $ 1
May 16, 2 PM $ 0.0₆684
+0.00%
$ 379 $ 1
May 16, 1 PM $ 0.0₆685
+0.00%
$ 379 $ 1
May 16, 8 AM $ 0.0₆699
+0.00%
$ 387 $ 1
May 16, 6 AM $ 0.0₆697
+0.00%
$ 385 $ 1
May 15, 5 PM $ 0.0₆686
+0.00%
$ 379 $ 0
May 15, 2 AM $ 0.0₆719
-0.43%
$ 398 $ 34
May 14, 7 PM $ 0.0₆713
+0.00%
$ 394 $ 35
May 14, 5 PM $ 0.0₆726
+0.00%
$ 401 $ 11
May 14, 4 PM $ 0.0₆724
+0.26%
$ 400 $ 0.1
May 7, 11 PM $ 0.0₆912
+0.00%
$ 504 $ 0
Apr 17, 7 PM $ 0.0₆934
+0.00%
$ 517 $ 1
Mar 30, 8 PM $ 0.0₆906
+0.00%
$ 501 $ 1
Mar 27, 10 AM $ 0.0₆917
+0.00%
$ 507 $ 0
Mar 27, 9 AM $ 0.0₆918
+0.00%
$ 508 $ 0
Mar 17, 2 PM $ 0.0₆959
+0.07%
$ 531 $ 1
Mar 9, 2 PM $ 0.0₆928
+0.00%
$ 513 $ 2
Mar 9, 12 AM $ 0.0₆911
+0.00%
$ 504 $ 1
Mar 7, 8 PM $ 0.0₆923
+0.00%
$ 510 $ 1
Mar 1, 8 PM $ 0.0₆914
+0.00%
$ 506 $ 4
Mar 1, 12 PM $ 0.0₆919
+0.00%
$ 509 $ 4
Mar 1, 11 AM $ 0.0₆92
+0.00%
$ 509 $ 4
Feb 27, 8 PM $ 0.0₆908
+0.00%
$ 502 $ 1
Feb 15, 11 PM $ 0.0₆91
+0.00%
$ 504 $ 1
Feb 14, 3 PM $ 0.0₆925
+1.15%
$ 512 $ 1
Feb 11, 7 PM $ 0.0₅123
+0.00%
$ 683 $ 0
Feb 9, 10 PM $ 0.0₅126
+0.00%
$ 695 $ 1
Feb 9, 7 PM $ 0.0₅126
+0.00%
$ 698 $ 1
Feb 7, 7 AM $ 0.0₅126
+0.02%
$ 695 $ 1
Feb 6, 9 PM $ 0.0₅128
+0.00%
$ 709 $ 5
Feb 6, 11 AM $ 0.0₅125
+0.00%
$ 689 $ 4
Feb 6, 12 AM $ 0.0₅122
+0.00%
$ 672 $ 9
Feb 5, 6 PM $ 0.0₅128
+0.00%
$ 707 $ 4
Download