Coinranking
Omega Historical Data
OMEGA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2023 | $0.00496 | -29.63% | ||
| Aug 18, 2023 | $0.00705 | +43.89% | ||
| Aug 17, 2023 | $0.0049 | -5.95% | ||
| Aug 16, 2023 | $0.00522 | -12.97% | ||
| Aug 15, 2023 | $0.006 | +0.06% | ||
| Aug 14, 2023 | $0.00599 | -57.16% | ||
| Aug 13, 2023 | $0.014 | -0.30% | ||
| Aug 11, 2023 | $0.00529 | -0.02% | ||
| Aug 10, 2023 | $0.00747 | -0.45% | ||
| Aug 9, 2023 | $0.00751 | +0.08% | ||
| Aug 8, 2023 | $0.0075 | +3.66% | ||
| Aug 7, 2023 | $0.00724 | +2.57% | ||
| Aug 6, 2023 | $0.00705 | +0.65% | ||
| Aug 5, 2023 | $0.00701 | -11.73% | ||
| Aug 4, 2023 | $0.00794 | -1.10% | ||
| Aug 3, 2023 | $0.00803 | +0.62% | ||
| Aug 2, 2023 | $0.00962 | +19.81% | ||
| Aug 1, 2023 | $0.00801 | +1.42% | ||
| Jul 31, 2023 | $0.00748 | +3.00% | ||
| Jul 30, 2023 | $0.00726 | +2.54% | ||
| Jul 29, 2023 | $0.00708 | +0.19% | ||
| Jul 28, 2023 | $0.00707 | +0.42% | ||
| Jul 27, 2023 | $0.00704 | -26.48% | ||
| Jul 26, 2023 | $0.00958 | +48.22% | ||
| Jul 25, 2023 | $0.00646 | -3.13% | ||
| Jul 24, 2023 | $0.00668 | -26.13% | ||
| Jul 23, 2023 | $0.00904 | +0.73% | ||
| Jul 22, 2023 | $0.00898 | -0.33% | ||
| Jul 21, 2023 | $0.00901 | +0.33% | ||
| Jul 20, 2023 | $0.00898 | -0.39% | ||
| Jul 19, 2023 | $0.00901 | +145.55% | ||
| Jul 18, 2023 | $0.00367 | -50.13% | ||
| Jul 17, 2023 | $0.00736 | +3.80% | ||
| Jul 16, 2023 | $0.00709 | +5.40% | ||
| Jul 15, 2023 | $0.00673 | +5.21% | ||
| Jul 14, 2023 | $0.0064 | +0.87% | ||
| Jul 13, 2023 | $0.00635 | +7.07% | ||
| Jul 12, 2023 | $0.00593 | +1.29% | ||
| Jul 11, 2023 | $0.00585 | +0.73% | ||
| Jul 10, 2023 | $0.00581 | -12.49% | ||
| Jul 9, 2023 | $0.00664 | +5.42% | ||
| Jul 8, 2023 | $0.00629 | +5.28% | ||
| Jul 7, 2023 | $0.00595 | -53.41% | ||
| Jul 6, 2023 | $0.0128 | +116.50% | ||
| Jul 5, 2023 | $0.00592 | +2.73% | ||
| Jul 4, 2023 | $0.00576 | +0.56% | ||
| Jul 3, 2023 | $0.00573 | +0.63% | ||
| Jul 2, 2023 | $0.00569 | -68.35% | ||
| Jul 1, 2023 | $0.018 | -0.06% | ||
| Jun 30, 2023 | $0.018 | +243.77% | ||