Graveyard Trespasser Historical Data

GRAVE Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00636
+0.00%
$ 922 $ 7
2:11 PM $ 0.00635
+0.00%
$ 921 $ 7
2:06 PM $ 0.00634
+0.00%
$ 919 $ 7
2:01 PM $ 0.00635
+0.00%
$ 920 $ 7
1:56 PM $ 0.00642
+0.00%
$ 930 $ 7
1:51 PM $ 0.00643
+0.00%
$ 933 $ 7
1:46 PM $ 0.00644
+0.00%
$ 933 $ 7
1:41 PM $ 0.00645
+0.00%
$ 935 $ 7
1:36 PM $ 0.00646
+0.00%
$ 936 $ 7
1:31 PM $ 0.00645
+0.00%
$ 935 $ 7
1:26 PM $ 0.00644
+0.00%
$ 933 $ 7
1:21 PM $ 0.00643
+0.00%
$ 932 $ 7
1:16 PM $ 0.00641
+0.00%
$ 928 $ 7
1:11 PM $ 0.00639
+0.00%
$ 926 $ 7
1:06 PM $ 0.00639
+0.00%
$ 926 $ 7
1:01 PM $ 0.00638
+0.00%
$ 924 $ 7
12:56 PM $ 0.00637
+0.00%
$ 924 $ 7
12:51 PM $ 0.00637
+0.00%
$ 924 $ 7
12:46 PM $ 0.00637
+0.00%
$ 923 $ 7
12:41 PM $ 0.00636
+0.00%
$ 921 $ 7
12:36 PM $ 0.00637
+0.00%
$ 924 $ 7
12:31 PM $ 0.00638
+0.00%
$ 925 $ 7
12:26 PM $ 0.00638
+0.00%
$ 925 $ 7
12:21 PM $ 0.00638
+0.00%
$ 925 $ 7
12:16 PM $ 0.00638
+0.00%
$ 925 $ 7
12:11 PM $ 0.00637
+0.00%
$ 924 $ 7
12:06 PM $ 0.00635
+0.00%
$ 920 $ 7
12:01 PM $ 0.00634
+0.00%
$ 919 $ 7
11:56 AM $ 0.00633
+0.00%
$ 917 $ 7
11:51 AM $ 0.00632
+0.00%
$ 916 $ 7
11:46 AM $ 0.00633
+0.00%
$ 917 $ 7
11:41 AM $ 0.00633
+0.00%
$ 918 $ 7
11:36 AM $ 0.00633
+0.00%
$ 918 $ 7
11:31 AM $ 0.00632
+0.00%
$ 915 $ 7
11:26 AM $ 0.0063
+0.00%
$ 913 $ 7
11:21 AM $ 0.00631
+0.00%
$ 914 $ 7
11:16 AM $ 0.0063
+0.00%
$ 913 $ 7
11:11 AM $ 0.0063
+0.00%
$ 913 $ 7
11:06 AM $ 0.0063
+0.00%
$ 914 $ 7
11:01 AM $ 0.00631
+0.00%
$ 914 $ 7
10:56 AM $ 0.0063
+0.00%
$ 913 $ 7
10:51 AM $ 0.00631
+0.00%
$ 914 $ 7
10:46 AM $ 0.00631
+0.00%
$ 914 $ 7
10:41 AM $ 0.0063
+0.00%
$ 913 $ 7
10:36 AM $ 0.0063
+0.00%
$ 912 $ 7
10:31 AM $ 0.0063
+0.00%
$ 912 $ 7
10:26 AM $ 0.00628
+0.00%
$ 910 $ 7
10:21 AM $ 0.00628
+0.00%
$ 910 $ 7
10:16 AM $ 0.00628
+0.00%
$ 911 $ 7
10:11 AM $ 0.00629
+0.00%
$ 911 $ 7