Graveyard Trespasser Historical Data

GRAVE Page 2
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00336
+0.00%
$ 487 $ 2
4:26 PM $ 0.00338
+0.00%
$ 489 $ 2
4:21 PM $ 0.00338
+0.00%
$ 490 $ 2
4:16 PM $ 0.00339
+0.00%
$ 491 $ 2
4:11 PM $ 0.00339
+0.00%
$ 491 $ 2
4:06 PM $ 0.00339
+0.00%
$ 491 $ 2
4:01 PM $ 0.00338
+0.00%
$ 490 $ 2
3:56 PM $ 0.00337
+0.00%
$ 488 $ 2
3:51 PM $ 0.00339
+0.00%
$ 492 $ 2
3:46 PM $ 0.00339
+0.00%
$ 491 $ 2
3:41 PM $ 0.00341
+0.00%
$ 495 $ 2
3:36 PM $ 0.00342
+0.00%
$ 495 $ 2
3:31 PM $ 0.00341
+0.00%
$ 495 $ 2
3:26 PM $ 0.0034
+0.00%
$ 493 $ 2
3:21 PM $ 0.0034
+0.00%
$ 492 $ 2
3:16 PM $ 0.00341
+0.00%
$ 493 $ 2
3:11 PM $ 0.00341
+0.00%
$ 494 $ 2
3:06 PM $ 0.00341
+0.00%
$ 494 $ 2
3:01 PM $ 0.0034
+0.00%
$ 493 $ 2
2:56 PM $ 0.0034
+0.00%
$ 493 $ 2
2:51 PM $ 0.0034
+0.00%
$ 493 $ 2
2:46 PM $ 0.00341
+0.00%
$ 493 $ 2
2:41 PM $ 0.00341
+0.00%
$ 494 $ 2
2:36 PM $ 0.00341
+0.00%
$ 494 $ 2
2:31 PM $ 0.00341
+0.00%
$ 494 $ 2
2:26 PM $ 0.0034
+0.00%
$ 493 $ 2
2:21 PM $ 0.00341
+0.00%
$ 495 $ 2
2:16 PM $ 0.00343
+0.00%
$ 497 $ 2
2:11 PM $ 0.00344
+0.00%
$ 498 $ 2
2:06 PM $ 0.00343
+0.00%
$ 497 $ 2
2:01 PM $ 0.00344
+0.00%
$ 499 $ 2
1:56 PM $ 0.00346
+0.00%
$ 501 $ 2
1:51 PM $ 0.00346
+0.00%
$ 501 $ 2
1:46 PM $ 0.00345
+0.00%
$ 500 $ 2
1:41 PM $ 0.00343
+0.00%
$ 496 $ 2
1:36 PM $ 0.00341
+0.00%
$ 495 $ 2
1:31 PM $ 0.00339
+0.00%
$ 491 $ 2
1:26 PM $ 0.00339
+0.00%
$ 491 $ 2
1:21 PM $ 0.00339
+0.00%
$ 491 $ 2
1:16 PM $ 0.00339
+0.00%
$ 491 $ 2
1:11 PM $ 0.00338
+0.00%
$ 490 $ 2
1:06 PM $ 0.00338
+0.00%
$ 490 $ 2
1:01 PM $ 0.00339
+0.00%
$ 491 $ 2
12:56 PM $ 0.00339
+0.00%
$ 492 $ 2
12:51 PM $ 0.00339
+0.00%
$ 491 $ 2
12:46 PM $ 0.00339
+0.00%
$ 491 $ 2
12:41 PM $ 0.00339
+0.00%
$ 491 $ 2
12:36 PM $ 0.00336
+0.00%
$ 487 $ 2
12:31 PM $ 0.00333
+0.00%
$ 482 $ 2
12:26 PM $ 0.00332
+0.00%
$ 481 $ 2