Dramatic Chipmunk Historical Data

CHPMK
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₅193
-1.45%
$ -- $ 14
Jun 9, 2024 $ 0.0₅197
+1.72%
$ 1,173 $ 14
May 16, 2024 $ 0.0₅255
+2.49%
$ -- $ 226
May 15, 2024 $ 0.0₅249
+5.22%
$ 1,489 $ 220
May 14, 2024 $ 0.0₅413
+0.22%
$ -- $ 77
May 13, 2024 $ 0.0₅407
+0.13%
$ 2,440 $ 78
May 11, 2024 $ 0.0₅443
-1.65%
$ -- $ 110
May 10, 2024 $ 0.0₅451
-4.36%
$ 2,699 $ 112
May 8, 2024 $ 0.0₅46
-1.35%
$ -- $ 18
May 7, 2024 $ 0.0₅468
-4.23%
$ 2,800 $ 27
May 6, 2024 $ 0.0₅456
+5.43%
$ -- $ 70
May 5, 2024 $ 0.0₅432
-1.24%
$ 2,588 $ 22
May 3, 2024 $ 0.0₅411
+3.13%
$ -- $ 172
May 2, 2024 $ 0.0₅401
-10.32%
$ 2,401 $ 176
May 1, 2024 $ 0.0₅445
-63.52%
$ 2,675 $ 13
Apr 30, 2024 $ 0.0000122
+177.99%
$ 7,291 $ 664
Apr 29, 2024 $ 0.0₅438
+91.09%
$ 2,625 $ 462
Apr 28, 2024 $ 0.0₅23
-3.13%
$ 1,378 $ 53
Apr 27, 2024 $ 0.0₅223
+1.88%
$ 1,337 $ 37
Apr 26, 2024 $ 0.0₅219
-3.36%
$ 1,314 $ 54
Apr 19, 2024 $ 0.0₅465
+2.98%
$ -- $ 99
Apr 18, 2024 $ 0.0₅449
+2.31%
$ 2,690 $ 82
Apr 17, 2024 $ 0.0₅439
+0.25%
$ -- $ 101
Apr 16, 2024 $ 0.0₅439
-29.06%
$ 2,628 $ 184
Apr 15, 2024 $ 0.0₅617
-37.34%
$ 3,697 $ 213
Apr 14, 2024 $ 0.0₅986
+332.09%
$ 5,904 $ 2,152
Apr 13, 2024 $ 0.0₅229
-5.45%
$ 1,371 $ 257
Apr 12, 2024 $ 0.0₅292
+0.26%
$ -- $ 29
Apr 11, 2024 $ 0.0₅294
+1.39%
$ 1,758 $ 40
Apr 7, 2024 $ 0.0₅51
+0.96%
$ -- $ 469
Apr 6, 2024 $ 0.0₅506
-20.41%
$ 3,028 $ 157
Apr 5, 2024 $ 0.0₅636
-33.43%
$ 3,806 $ 562
Apr 4, 2024 $ 0.0₅95
+52.97%
$ 5,688 $ 683
Apr 3, 2024 $ 0.0₅623
+5.21%
$ 3,729 $ 356
Apr 2, 2024 $ 0.0₅593
-53.12%
$ 3,550 $ 1,263
Apr 1, 2024 $ 0.0000127
-34.23%
$ 7,549 $ 2,573
Mar 31, 2024 $ 0.0000191
-33.30%
$ 11,418 $ 2,276
Mar 30, 2024 $ 0.000029
+25.19%
$ 17,384 $ 11,246
Mar 29, 2024 $ 0.0000242
+3.41%
$ 14,486 $ 17,871
Mar 28, 2024 $ 0.0000352
+503.48%
$ 21,058 $ 3,176
Mar 27, 2024 $ 0.0₅583
-46.39%
$ 3,489 $ 2,064
Mar 26, 2024 $ 0.0000109
-33.66%
$ 6,502 $ 846
Mar 25, 2024 $ 0.0000164
+21.15%
$ 9,792 $ 1,012
Download