Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0168
-0.01%
$8.71 million $3.72 million
Yesterday $0.0168
-1.68%
$8.71 million $3.72 million
Oct 21, 2026 $0.0171
-0.42%
$8.85 million $3.63 million
Oct 20, 2026 $0.0171
+0.84%
$8.89 million $3.62 million
Oct 19, 2026 $0.017
-0.17%
$8.82 million $3.62 million
Oct 18, 2026 $0.017
-1.97%
$8.83 million $3.77 million
Oct 17, 2026 $0.0174
-1.37%
$9.01 million $3.94 million
Oct 16, 2026 $0.0176
-2.93%
$9.14 million $4.56 million
Oct 15, 2026 $0.0181
+3.01%
$9.41 million $4.54 million
Oct 14, 2026 $0.0176
-4.33%
$9.14 million $4.29 million
Oct 13, 2026 $0.0184
+0.39%
$9.55 million $3.98 million
Oct 12, 2026 $0.0183
-3.62%
$9.51 million $4.02 million
Oct 11, 2026 $0.019
+0.46%
$9.87 million $4.36 million
Oct 10, 2026 $0.0189
+1.75%
$9.82 million $4.65 million
Oct 9, 2026 $0.0186
+1.49%
$9.66 million $4.02 million
Oct 8, 2026 $0.0183
-4.46%
$9.52 million $4.27 million
Oct 7, 2026 $0.0192
+0.34%
$9.96 million $4.14 million
Oct 6, 2026 $0.0191
-3.48%
$9.93 million $4.95 million
Oct 5, 2026 $0.0198
-1.70%
$10.28 million $6.95 million
Oct 4, 2026 $0.0202
+0.33%
$10.46 million $4.4 million
Oct 3, 2026 $0.0201
-1.01%
$10.43 million $4.24 million
Oct 2, 2026 $0.0203
+0.99%
$10.53 million $6.01 million
Oct 1, 2026 $0.0201
-3.18%
$10.43 million $9.39 million
Sep 30, 2026 $0.0207
+2.06%
$10.77 million $4.56 million
Sep 29, 2026 $0.0203
-3.06%
$10.53 million $4.35 million
Sep 28, 2026 $0.021
-5.66%
$10.89 million $4.41 million
Sep 27, 2026 $0.0222
-1.37%
$11.55 million $3.95 million
Sep 26, 2026 $0.0226
-0.99%
$11.71 million $4.15 million
Sep 25, 2026 $0.0228
+2.31%
$11.82 million $4.15 million
Sep 24, 2026 $0.0223
+6.14%
$11.55 million $4.35 million
Sep 23, 2026 $0.021
-5.72%
$10.89 million $5.07 million
Sep 22, 2026 $0.0222
+4.81%
$11.55 million $5.13 million
Sep 21, 2026 $0.0212
+6.03%
$11.02 million $4.14 million
Sep 20, 2026 $0.02
-1.51%
$10.39 million $4.06 million
Sep 19, 2026 $0.0203
-0.31%
$10.55 million $4.1 million
Sep 18, 2026 $0.0204
+5.22%
$10.58 million $4.08 million
Sep 17, 2026 $0.0194
+2.21%
$9.87 million $3.88 million
Sep 16, 2026 $0.019
-2.85%
$9.65 million $4.24 million
Sep 15, 2026 $0.0195
-4.28%
$9.94 million $3.94 million
Sep 14, 2026 $0.0204
-1.45%
$10.38 million $3.97 million
Sep 13, 2026 $0.0207
-2.19%
$10.53 million $3.95 million
Sep 12, 2026 $0.0212
+2.09%
$10.77 million $4 million
Sep 11, 2026 $0.0207
+1.30%
$10.55 million $4.01 million
Sep 10, 2026 $0.0205
-6.16%
$9.97 million $4.3 million
Sep 9, 2026 $0.0218
-5.79%
$10.62 million $4.12 million
Sep 8, 2026 $0.0231
-2.83%
$11.27 million $4.2 million
Sep 7, 2026 $0.0238
-3.20%
$11.6 million $4.21 million
Sep 6, 2026 $0.0246
+1.08%
$11.99 million $3.98 million
Sep 5, 2026 $0.0243
+1.78%
$11.86 million $3.97 million
Sep 4, 2026 $0.0239
+1.42%
$11.65 million $4.07 million
Download