Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0235
+0.00%
$9.28 million $4.61 million
Today, at 7 PM $0.0233
-1.08%
$9.19 million $4.63 million
Today, at 6 PM $0.0235
-0.73%
$9.3 million $4.64 million
Today, at 5 PM $0.0237
-0.19%
$9.36 million $4.66 million
Today, at 4 PM $0.0237
-0.40%
$9.38 million $4.66 million
Today, at 3 PM $0.0238
+0.88%
$9.42 million $4.61 million
Today, at 2 PM $0.0236
+0.11%
$9.33 million $4.62 million
Today, at 1 PM $0.0236
-0.71%
$9.32 million $4.57 million
Today, at 12 PM $0.0238
-0.16%
$9.39 million $4.5 million
Today, at 11 AM $0.0238
+1.18%
$9.4 million $4.47 million
Today, at 10 AM $0.0235
+0.17%
$9.29 million $4.41 million
Today, at 9 AM $0.0235
+0.92%
$9.28 million $4.4 million
Today, at 8 AM $0.0233
+1.23%
$9.19 million $4.36 million
Today, at 7 AM $0.023
+0.94%
$9.08 million $4.3 million
Today, at 6 AM $0.0228
-0.56%
$9 million $4.27 million
Today, at 5 AM $0.0229
-1.01%
$9.05 million $4.22 million
Today, at 4 AM $0.0231
+0.44%
$9.14 million $4.2 million
Today, at 3 AM $0.023
-0.38%
$9.1 million $4.15 million
Today, at 2 AM $0.0231
+1.08%
$9.14 million $4.14 million
Today, at 1 AM $0.0229
-0.39%
$9.04 million $4.1 million
Today, at 12 AM $0.023
+0.46%
$9.07 million $4.14 million
Yesterday, at 11 PM $0.0229
+1.33%
$9.03 million $4.08 million
Yesterday, at 10 PM $0.0226
+0.51%
$8.91 million $4.05 million
Yesterday, at 9 PM $0.0224
+0.36%
$8.87 million $4.09 million
Yesterday, at 8 PM $0.0224
+0.68%
$8.84 million $4.06 million
Yesterday, at 7 PM $0.0222
-0.19%
$8.78 million $4 million
Yesterday, at 6 PM $0.0223
-0.22%
$8.79 million $4.04 million
Yesterday, at 5 PM $0.0223
+0.10%
$8.81 million $4.08 million
Yesterday, at 4 PM $0.0223
+0.37%
$8.81 million $4.06 million
Yesterday, at 3 PM $0.0222
+1.08%
$8.77 million $4.08 million
Yesterday, at 2 PM $0.022
-0.26%
$8.68 million $4.35 million
Yesterday, at 1 PM $0.022
-0.48%
$8.7 million $4.4 million
Yesterday, at 12 PM $0.0221
+0.37%
$8.74 million $4.41 million
Yesterday, at 11 AM $0.022
+0.00%
$8.71 million $4.39 million
Yesterday, at 10 AM $0.022
+0.03%
$8.71 million $4.36 million
Yesterday, at 9 AM $0.022
-0.11%
$8.71 million $4.35 million
Yesterday, at 8 AM $0.0221
+1.28%
$8.72 million $4.33 million
Yesterday, at 7 AM $0.0218
-0.03%
$8.61 million $4.27 million
Yesterday, at 6 AM $0.0218
+0.04%
$8.61 million $4.31 million
Yesterday, at 5 AM $0.0218
-0.08%
$8.61 million $4.26 million
Yesterday, at 4 AM $0.0218
+0.00%
$8.62 million $4.34 million
Yesterday, at 3 AM $0.0218
-0.92%
$8.62 million $4.33 million
Yesterday, at 2 AM $0.022
+0.17%
$8.69 million $4.29 million
Yesterday, at 1 AM $0.022
+0.26%
$8.68 million $4.25 million
Yesterday, at 12 AM $0.0219
-0.43%
$8.66 million $4.21 million
Aug 19, 11 PM $0.022
-0.28%
$8.7 million $4.21 million
Aug 19, 10 PM $0.0221
-0.81%
$8.72 million $4.18 million
Aug 19, 9 PM $0.0222
+0.87%
$8.79 million $4.15 million
Aug 19, 8 PM $0.0221
+1.53%
$8.72 million $4.17 million
Aug 19, 7 PM $0.0217
-0.24%
$8.58 million $4.23 million
Download