Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0236
-0.06%
$ 8.85 million $ 4.93 million
Today, at 1 PM $ 0.0238
+0.37%
$ 8.92 million $ 4.86 million
Today, at 12 PM $ 0.0237
-1.79%
$ 8.89 million $ 4.81 million
Today, at 11 AM $ 0.0241
+0.34%
$ 9.05 million $ 4.75 million
Today, at 10 AM $ 0.0241
+1.19%
$ 9.02 million $ 4.71 million
Today, at 9 AM $ 0.0238
-1.31%
$ 8.91 million $ 4.69 million
Today, at 8 AM $ 0.0241
+2.47%
$ 9.03 million $ 4.67 million
Today, at 7 AM $ 0.0235
+0.60%
$ 8.81 million $ 4.59 million
Today, at 6 AM $ 0.0234
+2.13%
$ 8.76 million $ 4.55 million
Today, at 5 AM $ 0.0229
+0.76%
$ 8.58 million $ 4.5 million
Today, at 4 AM $ 0.0227
+0.94%
$ 8.51 million $ 4.51 million
Today, at 3 AM $ 0.0225
+0.17%
$ 8.43 million $ 4.45 million
Today, at 2 AM $ 0.0225
-2.28%
$ 8.42 million $ 4.48 million
Today, at 1 AM $ 0.023
+0.69%
$ 8.62 million $ 4.52 million
Today, at 12 AM $ 0.0228
-0.19%
$ 8.56 million $ 4.46 million
Yesterday, at 11 PM $ 0.0229
+0.36%
$ 8.57 million $ 4.51 million
Yesterday, at 10 PM $ 0.0228
-0.13%
$ 8.54 million $ 4.56 million
Yesterday, at 9 PM $ 0.0228
-0.08%
$ 8.55 million $ 4.57 million
Yesterday, at 8 PM $ 0.0228
-0.25%
$ 8.56 million $ 4.58 million
Yesterday, at 7 PM $ 0.0229
+0.01%
$ 8.58 million $ 4.51 million
Yesterday, at 6 PM $ 0.0229
-0.48%
$ 8.58 million $ 4.62 million
Yesterday, at 5 PM $ 0.023
+0.51%
$ 8.62 million $ 4.67 million
Yesterday, at 4 PM $ 0.0229
-0.55%
$ 8.58 million $ 4.61 million
Yesterday, at 3 PM $ 0.023
-0.27%
$ 8.62 million $ 4.67 million
Yesterday, at 2 PM $ 0.0231
-0.47%
$ 8.65 million $ 4.72 million
Yesterday, at 1 PM $ 0.0232
+1.31%
$ 8.69 million $ 4.76 million
Yesterday, at 12 PM $ 0.0229
-0.11%
$ 8.58 million $ 4.77 million
Yesterday, at 11 AM $ 0.0229
-0.26%
$ 8.59 million $ 4.78 million
Yesterday, at 10 AM $ 0.023
+0.50%
$ 8.61 million $ 4.86 million
Yesterday, at 9 AM $ 0.0229
-0.87%
$ 8.57 million $ 4.8 million
Yesterday, at 8 AM $ 0.0231
+0.28%
$ 8.64 million $ 4.88 million
Yesterday, at 7 AM $ 0.023
-0.29%
$ 8.62 million $ 4.9 million
Yesterday, at 6 AM $ 0.0231
-0.10%
$ 8.64 million $ 4.92 million
Yesterday, at 5 AM $ 0.0231
+0.69%
$ 8.65 million $ 4.9 million
Yesterday, at 4 AM $ 0.023
-0.62%
$ 8.61 million $ 4.96 million
Yesterday, at 3 AM $ 0.0231
-1.33%
$ 8.67 million $ 5.01 million
Yesterday, at 2 AM $ 0.0234
-0.61%
$ 8.78 million $ 4.96 million
Yesterday, at 1 AM $ 0.0236
+0.19%
$ 8.84 million $ 4.94 million
Yesterday, at 12 AM $ 0.0235
+0.43%
$ 8.82 million $ 4.91 million
Jun 18, 11 PM $ 0.0234
+0.25%
$ 8.78 million $ 4.91 million
Jun 18, 10 PM $ 0.0234
+0.26%
$ 8.76 million $ 4.88 million
Jun 18, 9 PM $ 0.0233
-0.28%
$ 8.74 million $ 4.84 million
Jun 18, 8 PM $ 0.0234
+1.10%
$ 8.76 million $ 4.8 million
Jun 18, 7 PM $ 0.0231
+0.12%
$ 8.66 million $ 4.79 million
Jun 18, 6 PM $ 0.0231
+0.62%
$ 8.65 million $ 4.82 million
Jun 18, 5 PM $ 0.0229
-0.33%
$ 8.6 million $ 4.81 million
Jun 18, 4 PM $ 0.023
+0.32%
$ 8.63 million $ 4.72 million
Jun 18, 3 PM $ 0.023
-3.87%
$ 8.6 million $ 4.71 million
Jun 18, 2 PM $ 0.0239
-0.03%
$ 8.95 million $ 4.76 million
Jun 18, 1 PM $ 0.0239
-0.28%
$ 8.95 million $ 4.82 million
Download