Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0301
-31.38%
$ 6.24 million $ 102.2 million
Feb 2026 $ 0.0438
-29.47%
$ 8.86 million $ 284.39 million
Jan 2026 $ 0.0683
+35.14%
$ 12.04 million $ 238.15 million
Dec 2025 $ 0.0506
-12.16%
$ 9.57 million $ 350.39 million
Nov 2025 $ 0.0567
-27.45%
$ 11.06 million $ 878.84 million
Oct 2025 $ 0.0757
-43.05%
$ 15.47 million $ 501.73 million
Sep 2025 $ 0.131
-23.75%
$ 25.77 million $ 905.59 million
Aug 2025 $ 0.182
+53.23%
$ 32.56 million $ 2.31 billion
Jul 2025 $ 0.124
-10.79%
$ 30.37 million $ 818.18 million
Jun 2025 $ 0.145
-22.81%
$ 34.48 million $ 1.71 billion
May 2025 $ 0.173
-56.05%
$ 47.15 million $ 2.75 billion
Apr 2025 $ 0.394
+5.10%
$ 102.23 million $ 2.9 billion
Download