Prompt Historical Data

PROMPT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.149
+1.53%
$ 28.93 million $ 22.21 million
Oct 3, 5 PM $ 0.146
-1.55%
$ 28.52 million $ 21.92 million
Oct 3, 4 PM $ 0.149
+1.11%
$ 28.99 million $ 21.38 million
Oct 3, 3 PM $ 0.147
+1.54%
$ 28.6 million $ 21.05 million
Oct 3, 2 PM $ 0.145
-0.99%
$ 28.21 million $ 20.89 million
Oct 3, 1 PM $ 0.146
+0.71%
$ 28.47 million $ 21.17 million
Oct 3, 12 PM $ 0.145
-0.16%
$ 28.27 million $ 21.16 million
Oct 3, 11 AM $ 0.145
+0.37%
$ 28.31 million $ 21.53 million
Oct 3, 10 AM $ 0.145
-0.96%
$ 28.21 million $ 21.42 million
Oct 3, 9 AM $ 0.146
-0.66%
$ 28.53 million $ 21.33 million
Oct 3, 8 AM $ 0.147
-0.84%
$ 28.68 million $ 21.23 million
Oct 3, 7 AM $ 0.148
+0.73%
$ 28.9 million $ 20.98 million
Oct 3, 6 AM $ 0.147
-0.83%
$ 28.65 million $ 20.7 million
Oct 3, 5 AM $ 0.149
-1.64%
$ 28.88 million $ 20.36 million
Oct 3, 4 AM $ 0.151
+1.50%
$ 29.38 million $ 20.04 million
Oct 3, 3 AM $ 0.149
-1.17%
$ 28.94 million $ 19.56 million
Oct 3, 2 AM $ 0.15
+0.36%
$ 29.27 million $ 19.35 million
Oct 3, 1 AM $ 0.15
+1.22%
$ 29.23 million $ 18.86 million
Oct 3, 12 AM $ 0.148
-3.81%
$ 28.82 million $ 17.95 million
Oct 2, 11 PM $ 0.154
+4.00%
$ 29.98 million $ 16.5 million
Oct 2, 10 PM $ 0.148
+2.32%
$ 28.78 million $ 13.7 million
Oct 2, 9 PM $ 0.145
+0.12%
$ 28.17 million $ 13.54 million
Oct 2, 8 PM $ 0.145
+0.39%
$ 28.14 million $ 13.26 million
Oct 2, 7 PM $ 0.144
+1.21%
$ 28.03 million $ 13.1 million
Oct 2, 6 PM $ 0.142
-0.29%
$ 27.69 million $ 12.73 million
Oct 2, 5 PM $ 0.143
+2.28%
$ 27.78 million $ 12.78 million
Oct 2, 4 PM $ 0.14
+0.13%
$ 27.17 million $ 14.51 million
Oct 2, 3 PM $ 0.139
+1.16%
$ 27.07 million $ 19.15 million
Oct 2, 2 PM $ 0.138
-0.83%
$ 26.82 million $ 18.98 million
Oct 2, 1 PM $ 0.139
-0.34%
$ 27.04 million $ 18.61 million
Oct 2, 12 PM $ 0.14
+1.03%
$ 27.17 million $ 18.13 million
Oct 2, 11 AM $ 0.138
-0.18%
$ 26.89 million $ 17.72 million
Oct 2, 10 AM $ 0.138
-0.20%
$ 26.93 million $ 17.63 million
Oct 2, 9 AM $ 0.139
-0.13%
$ 26.99 million $ 17.68 million
Oct 2, 8 AM $ 0.139
+0.69%
$ 27.03 million $ 18.31 million
Oct 2, 7 AM $ 0.138
+0.13%
$ 26.84 million $ 18.85 million
Oct 2, 6 AM $ 0.138
+0.41%
$ 26.8 million $ 18.7 million
Oct 2, 5 AM $ 0.137
-0.27%
$ 26.7 million $ 18.59 million
Oct 2, 4 AM $ 0.138
+0.04%
$ 26.77 million $ 18.54 million
Oct 2, 3 AM $ 0.137
-0.17%
$ 26.76 million $ 18.57 million
Oct 2, 2 AM $ 0.138
+0.28%
$ 26.8 million $ 18.3 million
Oct 2, 1 AM $ 0.137
+1.36%
$ 26.72 million $ 17.87 million
Oct 2, 12 AM $ 0.135
+0.67%
$ 26.36 million $ 17.36 million
Oct 1, 11 PM $ 0.135
+0.20%
$ 26.19 million $ 17.1 million
Oct 1, 10 PM $ 0.134
-0.57%
$ 26.14 million $ 16.79 million
Oct 1, 9 PM $ 0.135
-0.29%
$ 26.28 million $ 16.66 million
Oct 1, 8 PM $ 0.135
-0.32%
$ 26.37 million $ 17.14 million
Oct 1, 7 PM $ 0.136
+0.53%
$ 26.45 million $ 17.21 million
Oct 1, 6 PM $ 0.135
+1.26%
$ 26.31 million $ 17.14 million
Oct 1, 5 PM $ 0.134
-2.54%
$ 25.98 million $ 16.91 million