Prompt Historical Data

PROMPT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.135
+1.26%
$ 26.31 million $ 17.14 million
Oct 1, 5 PM $ 0.134
-2.54%
$ 25.98 million $ 16.91 million
Oct 1, 4 PM $ 0.137
+0.76%
$ 26.67 million $ 15.56 million
Oct 1, 3 PM $ 0.136
-0.07%
$ 26.45 million $ 11.15 million
Oct 1, 2 PM $ 0.136
-0.41%
$ 26.48 million $ 11.38 million
Oct 1, 1 PM $ 0.137
+0.99%
$ 26.57 million $ 11.46 million
Oct 1, 12 PM $ 0.135
-1.34%
$ 26.31 million $ 12.16 million
Oct 1, 11 AM $ 0.137
+0.04%
$ 26.69 million $ 12.11 million
Oct 1, 10 AM $ 0.137
+0.03%
$ 26.67 million $ 12.18 million
Oct 1, 9 AM $ 0.137
+0.73%
$ 26.68 million $ 11.89 million
Oct 1, 8 AM $ 0.136
+2.81%
$ 26.48 million $ 11.38 million
Oct 1, 7 AM $ 0.132
+1.18%
$ 25.75 million $ 10.79 million
Oct 1, 6 AM $ 0.131
-0.30%
$ 25.36 million $ 10.8 million
Oct 1, 5 AM $ 0.131
+0.57%
$ 25.42 million $ 10.95 million
Oct 1, 4 AM $ 0.13
+0.80%
$ 25.28 million $ 11 million
Oct 1, 3 AM $ 0.129
-1.09%
$ 25.07 million $ 10.75 million
Oct 1, 2 AM $ 0.131
-0.82%
$ 25.35 million $ 10.72 million
Oct 1, 1 AM $ 0.132
+0.34%
$ 25.54 million $ 10.63 million
Oct 1, 12 AM $ 0.131
-1.13%
$ 25.47 million $ 10.56 million
Download