Prompt Historical Data

PROMPT Page 2
Date Close Price change Market cap Trading volume
8:39 PM $0.0235
+0.00%
$9.28 million $4.61 million
8:38 PM $0.0235
+0.00%
$9.28 million $4.61 million
8:37 PM $0.0235
+0.00%
$9.28 million $4.61 million
8:36 PM $0.0235
-0.16%
$9.28 million $4.61 million
8:35 PM $0.0235
+0.00%
$9.28 million $4.63 million
8:34 PM $0.0235
+0.02%
$9.29 million $4.63 million
8:33 PM $0.0235
+0.00%
$9.29 million $4.63 million
8:32 PM $0.0235
+0.00%
$9.29 million $4.63 million
8:31 PM $0.0235
-0.03%
$9.29 million $4.63 million
8:30 PM $0.0235
+0.00%
$9.29 million $4.64 million
8:29 PM $0.0235
+0.00%
$9.3 million $4.64 million
8:28 PM $0.0235
-0.01%
$9.3 million $4.64 million
8:27 PM $0.0235
+0.00%
$9.3 million $4.64 million
8:26 PM $0.0235
+0.13%
$9.3 million $4.64 million
8:25 PM $0.0235
+0.00%
$9.3 million $4.65 million
8:24 PM $0.0235
+0.02%
$9.28 million $4.65 million
8:23 PM $0.0235
+0.01%
$9.28 million $4.65 million
8:22 PM $0.0235
+0.01%
$9.28 million $4.65 million
8:21 PM $0.0235
+0.27%
$9.28 million $4.65 million
8:20 PM $0.0234
+0.00%
$9.28 million $4.65 million
8:19 PM $0.0234
+0.01%
$9.25 million $4.65 million
8:18 PM $0.0234
+0.01%
$9.25 million $4.65 million
8:17 PM $0.0234
+0.02%
$9.25 million $4.65 million
8:16 PM $0.0234
+0.00%
$9.25 million $4.65 million
8:15 PM $0.0234
+0.00%
$9.25 million $4.63 million
8:14 PM $0.0234
+0.00%
$9.25 million $4.63 million
8:13 PM $0.0234
+0.00%
$9.25 million $4.63 million
8:12 PM $0.0234
+0.00%
$9.25 million $4.63 million
8:11 PM $0.0234
+0.26%
$9.25 million $4.63 million
8:10 PM $0.0233
+0.00%
$9.25 million $4.63 million
8:09 PM $0.0233
+0.00%
$9.23 million $4.63 million
8:08 PM $0.0233
+0.01%
$9.23 million $4.63 million
8:07 PM $0.0233
+0.03%
$9.23 million $4.63 million
8:06 PM $0.0233
+0.34%
$9.23 million $4.63 million
8:05 PM $0.0232
+0.01%
$9.23 million $4.63 million
8:04 PM $0.0232
+0.02%
$9.19 million $4.63 million
8:03 PM $0.0232
+0.03%
$9.19 million $4.63 million
8:02 PM $0.0232
-0.01%
$9.19 million $4.63 million
8:01 PM $0.0232
-0.08%
$9.19 million $4.63 million
8:00 PM $0.0233
-0.02%
$9.19 million $4.63 million
7:59 PM $0.0233
+0.00%
$9.19 million $4.63 million
7:58 PM $0.0233
+0.00%
$9.19 million $4.63 million
7:57 PM $0.0233
+0.00%
$9.19 million $4.63 million
7:56 PM $0.0233
-0.23%
$9.19 million $4.63 million
7:55 PM $0.0233
+0.00%
$9.19 million $4.63 million
7:54 PM $0.0233
+0.00%
$9.22 million $4.63 million
7:53 PM $0.0233
+0.00%
$9.22 million $4.63 million
7:52 PM $0.0233
+0.00%
$9.22 million $4.63 million
7:51 PM $0.0233
+0.26%
$9.22 million $4.63 million
7:50 PM $0.0233
+0.00%
$9.22 million $4.62 million