Prompt Historical Data

PROMPT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0348
-9.04%
$12.1 million $2.59 million
May 12, 2026 $0.0383
+5.74%
$12.46 million $9.33 million
May 11, 2026 $0.0362
-3.81%
$11.79 million $1.83 million
May 10, 2026 $0.0376
+2.50%
$12.25 million $2.59 million
May 9, 2026 $0.0367
+4.16%
$11.87 million $2.52 million
May 8, 2026 $0.0352
+2.84%
$9.13 million $1.84 million
May 7, 2026 $0.0343
+1.23%
$8.87 million $2.2 million
May 6, 2026 $0.0339
-0.10%
$8.75 million $4.3 million
May 5, 2026 $0.0339
-8.38%
$8.75 million $9.55 million
May 4, 2026 $0.037
+6.21%
$9.55 million $3.17 million
May 3, 2026 $0.0348
-1.95%
$8.7 million $1.82 million
May 2, 2026 $0.0355
+0.43%
$8.86 million $1.51 million
May 1, 2026 $0.0354
+1.69%
$8.82 million $1.67 million
Apr 30, 2026 $0.0348
-0.62%
$7.35 million $2.14 million
Apr 29, 2026 $0.035
-2.11%
$7.39 million $1.82 million
Apr 28, 2026 $0.0358
-0.38%
$7.55 million $1.59 million
Apr 27, 2026 $0.0359
-4.51%
$7.58 million $1.79 million
Apr 26, 2026 $0.0376
+2.04%
$7.94 million $1.61 million
Apr 25, 2026 $0.0368
-2.27%
$7.78 million $1.72 million
Apr 24, 2026 $0.0377
+5.20%
$7.96 million $3.07 million
Apr 23, 2026 $0.0358
+3.93%
$7.56 million $1.7 million
Apr 22, 2026 $0.0345
-1.85%
$7.27 million $1.76 million
Apr 21, 2026 $0.0351
-1.13%
$7.4 million $2.02 million
Apr 20, 2026 $0.0355
+10.55%
$7.48 million $2.59 million
Apr 19, 2026 $0.0321
-7.26%
$6.77 million $1.72 million
Apr 18, 2026 $0.0347
-3.08%
$7.28 million $2.49 million
Apr 17, 2026 $0.0358
+1.76%
$7.51 million $2.62 million
Apr 16, 2026 $0.0351
+8.41%
$7.37 million $2.56 million
Apr 15, 2026 $0.0324
+1.96%
$6.8 million $2.21 million
Apr 14, 2026 $0.0318
+3.01%
$6.67 million $3.34 million
Apr 13, 2026 $0.0309
+2.44%
$6.47 million $2.43 million
Apr 12, 2026 $0.0301
-4.58%
$6.31 million $1.98 million
Apr 11, 2026 $0.0316
+0.98%
$6.61 million $2.09 million
Apr 10, 2026 $0.0313
-1.12%
$6.54 million $2.24 million
Apr 9, 2026 $0.0316
+1.95%
$6.62 million $2.2 million
Apr 8, 2026 $0.031
-2.01%
$6.47 million $2.54 million
Apr 7, 2026 $0.0316
-0.02%
$6.58 million $2.54 million
Apr 6, 2026 $0.0317
+0.66%
$6.58 million $2.31 million
Apr 5, 2026 $0.0315
-3.15%
$6.54 million $2.04 million
Apr 4, 2026 $0.0325
+1.45%
$6.75 million $2.8 million
Apr 3, 2026 $0.032
-4.36%
$6.65 million $7.93 million
Apr 2, 2026 $0.0335
+9.55%
$6.95 million $8.16 million
Apr 1, 2026 $0.0306
+1.62%
$6.34 million $2.96 million
Mar 31, 2026 $0.0301
+5.24%
$6.24 million $5.1 million
Mar 30, 2026 $0.0286
-2.12%
$5.87 million $3.02 million
Mar 29, 2026 $0.0292
-2.38%
$5.99 million $2.06 million
Mar 28, 2026 $0.0299
+0.92%
$6.14 million $2.45 million
Mar 27, 2026 $0.0296
-4.74%
$6.08 million $2.57 million
Mar 26, 2026 $0.0311
-6.90%
$6.39 million $2.66 million
Mar 25, 2026 $0.0334
-1.68%
$6.85 million $2.37 million