Prompt Historical Data

PROMPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0417
+2.94%
$ 8.49 million $ 3.36 million
Mar 11, 2026 $ 0.0405
-4.09%
$ 8.24 million $ 3.44 million
Mar 10, 2026 $ 0.0422
+0.08%
$ 8.6 million $ 3.3 million
Mar 9, 2026 $ 0.0422
+0.33%
$ 8.58 million $ 3.4 million
Mar 8, 2026 $ 0.042
-1.53%
$ 8.55 million $ 2.99 million
Mar 7, 2026 $ 0.0427
-3.59%
$ 8.65 million $ 2.82 million
Mar 6, 2026 $ 0.0443
-0.07%
$ 8.97 million $ 3.26 million
Mar 5, 2026 $ 0.0443
-0.57%
$ 8.98 million $ 3.34 million
Mar 4, 2026 $ 0.0445
+1.97%
$ 9.03 million $ 3.78 million
Mar 3, 2026 $ 0.0437
-0.35%
$ 8.84 million $ 6.07 million
Mar 2, 2026 $ 0.0438
+2.46%
$ 8.87 million $ 3.25 million
Mar 1, 2026 $ 0.0428
-2.35%
$ 8.66 million $ 3.22 million
Feb 28, 2026 $ 0.0438
-3.39%
$ 8.86 million $ 4.35 million
Feb 27, 2026 $ 0.0453
-2.32%
$ 9.15 million $ 4.75 million
Feb 26, 2026 $ 0.0464
+0.23%
$ 9.37 million $ 6.25 million
Feb 25, 2026 $ 0.0463
+4.20%
$ 9.35 million $ 9.72 million
Feb 24, 2026 $ 0.0445
-13.19%
$ 8.97 million $ 13.86 million
Feb 23, 2026 $ 0.0512
+14.11%
$ 10.33 million $ 64.49 million
Feb 22, 2026 $ 0.0449
+2.99%
$ 9.05 million $ 4.62 million
Feb 21, 2026 $ 0.0436
-2.60%
$ 8.79 million $ 2.7 million
Feb 20, 2026 $ 0.0447
+2.02%
$ 9.03 million $ 3.86 million
Feb 19, 2026 $ 0.0439
-2.16%
$ 8.85 million $ 9.58 million
Feb 18, 2026 $ 0.0448
-5.65%
$ 9.04 million $ 10.89 million
Feb 17, 2026 $ 0.0475
-1.12%
$ 9.58 million $ 4.84 million
Feb 16, 2026 $ 0.048
+3.43%
$ 9.55 million $ 8.07 million
Feb 15, 2026 $ 0.0464
-6.93%
$ 9.23 million $ 14.16 million
Feb 14, 2026 $ 0.0499
+2.23%
$ 9.92 million $ 6.73 million
Feb 13, 2026 $ 0.0488
+2.85%
$ 9.71 million $ 3.37 million
Feb 12, 2026 $ 0.0475
+0.96%
$ 9.44 million $ 4.2 million
Feb 11, 2026 $ 0.047
+0.39%
$ 9.35 million $ 5.45 million
Feb 10, 2026 $ 0.0468
-1.63%
$ 9.31 million $ 4.4 million
Feb 9, 2026 $ 0.0476
+2.12%
$ 9.47 million $ 4.51 million
Feb 8, 2026 $ 0.0466
-1.95%
$ 9.27 million $ 6.55 million
Feb 7, 2026 $ 0.0475
-5.01%
$ 9.45 million $ 7.59 million
Feb 6, 2026 $ 0.05
+4.46%
$ 9.95 million $ 14.97 million
Feb 5, 2026 $ 0.0479
-23.50%
$ 9.52 million $ 16.04 million
Feb 4, 2026 $ 0.0626
+6.84%
$ 12.45 million $ 19.47 million
Feb 3, 2026 $ 0.0586
-3.01%
$ 11.65 million $ 10.53 million
Feb 2, 2026 $ 0.0604
+1.65%
$ 11.71 million $ 9.57 million
Feb 1, 2026 $ 0.0594
-4.38%
$ 11.51 million $ 8.87 million
Jan 31, 2026 $ 0.0621
-9.08%
$ 12.04 million $ 13.06 million
Jan 30, 2026 $ 0.0683
+3.41%
$ 13.24 million $ 15.37 million
Jan 29, 2026 $ 0.0661
+0.74%
$ 12.8 million $ 11.12 million
Jan 28, 2026 $ 0.0656
-4.17%
$ 12.71 million $ 7.97 million
Jan 27, 2026 $ 0.0684
+12.35%
$ 13.26 million $ 21.91 million
Jan 26, 2026 $ 0.0609
+9.51%
$ 11.8 million $ 5.93 million
Jan 25, 2026 $ 0.0556
-6.74%
$ 10.78 million $ 6.82 million
Jan 24, 2026 $ 0.0597
+1.68%
$ 11.56 million $ 4 million
Jan 23, 2026 $ 0.0587
+4.45%
$ 11.37 million $ 6.03 million
Jan 22, 2026 $ 0.0562
-1.92%
$ 10.89 million $ 4.53 million