Prompt Historical Data

PROMPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0347
-0.10%
$ 7.29 million $ 2.49 million
Apr 16, 11 AM $ 0.0348
+1.14%
$ 7.3 million $ 2.54 million
Apr 16, 10 AM $ 0.0344
+0.91%
$ 7.21 million $ 2.61 million
Apr 16, 9 AM $ 0.0341
-1.64%
$ 7.15 million $ 2.57 million
Apr 16, 8 AM $ 0.0346
+1.28%
$ 7.27 million $ 2.59 million
Apr 16, 7 AM $ 0.0342
+1.33%
$ 7.18 million $ 2.42 million
Apr 16, 6 AM $ 0.0338
+0.20%
$ 7.08 million $ 2.36 million
Apr 16, 5 AM $ 0.0337
+0.32%
$ 7.07 million $ 2.38 million
Apr 16, 4 AM $ 0.0336
-0.60%
$ 7.04 million $ 2.38 million
Apr 16, 3 AM $ 0.0338
-0.03%
$ 7.09 million $ 2.36 million
Apr 16, 2 AM $ 0.0338
+2.00%
$ 7.09 million $ 2.41 million
Apr 16, 1 AM $ 0.0331
-0.42%
$ 6.95 million $ 2.3 million
Apr 16, 12 AM $ 0.0333
+2.65%
$ 6.98 million $ 2.24 million
Apr 15, 11 PM $ 0.0324
-0.19%
$ 6.8 million $ 2.21 million
Apr 15, 10 PM $ 0.0325
+0.09%
$ 6.81 million $ 2.29 million
Apr 15, 9 PM $ 0.0324
+0.02%
$ 6.81 million $ 2.24 million
Apr 15, 8 PM $ 0.0324
+0.84%
$ 6.8 million $ 2.31 million
Apr 15, 7 PM $ 0.0322
+0.34%
$ 6.75 million $ 2.25 million
Apr 15, 6 PM $ 0.0321
-0.32%
$ 6.72 million $ 2.24 million
Apr 15, 5 PM $ 0.0322
-1.14%
$ 6.75 million $ 2.27 million
Apr 15, 4 PM $ 0.0325
+0.32%
$ 6.82 million $ 2.28 million
Apr 15, 3 PM $ 0.0324
-1.99%
$ 6.8 million $ 2.35 million
Apr 15, 2 PM $ 0.0331
+0.78%
$ 6.94 million $ 3.22 million
Apr 15, 1 PM $ 0.0328
+0.62%
$ 6.89 million $ 3.66 million
Apr 15, 12 PM $ 0.0326
+0.27%
$ 6.84 million $ 3.55 million
Apr 15, 11 AM $ 0.0325
+2.75%
$ 6.83 million $ 3.43 million
Apr 15, 10 AM $ 0.0317
+0.40%
$ 6.64 million $ 3.32 million
Apr 15, 9 AM $ 0.0315
-0.49%
$ 6.62 million $ 3.27 million
Apr 15, 8 AM $ 0.0317
+0.38%
$ 6.65 million $ 3.27 million
Apr 15, 7 AM $ 0.0316
-1.13%
$ 6.62 million $ 3.27 million
Apr 15, 6 AM $ 0.0319
+0.52%
$ 6.7 million $ 3.29 million
Apr 15, 5 AM $ 0.0318
-1.44%
$ 6.66 million $ 3.3 million
Apr 15, 4 AM $ 0.0322
-0.03%
$ 6.76 million $ 3.3 million
Apr 15, 3 AM $ 0.0322
+0.26%
$ 6.76 million $ 3.31 million
Apr 15, 2 AM $ 0.0322
+0.67%
$ 6.75 million $ 3.31 million
Apr 15, 1 AM $ 0.0319
+0.47%
$ 6.7 million $ 3.29 million
Apr 15, 12 AM $ 0.0318
+0.01%
$ 6.67 million $ 3.35 million
Apr 14, 11 PM $ 0.0318
-1.10%
$ 6.67 million $ 3.34 million
Apr 14, 10 PM $ 0.0321
+0.67%
$ 6.74 million $ 3.35 million
Apr 14, 9 PM $ 0.0319
+1.91%
$ 6.7 million $ 3.43 million
Apr 14, 8 PM $ 0.0313
-0.07%
$ 6.57 million $ 3.4 million
Apr 14, 7 PM $ 0.0314
+0.37%
$ 6.58 million $ 3.42 million
Apr 14, 6 PM $ 0.0312
-1.36%
$ 6.55 million $ 3.5 million
Apr 14, 5 PM $ 0.0317
+0.16%
$ 6.64 million $ 3.47 million
Apr 14, 4 PM $ 0.0316
-1.69%
$ 6.63 million $ 3.5 million
Apr 14, 3 PM $ 0.0322
+1.45%
$ 6.75 million $ 3.42 million
Apr 14, 2 PM $ 0.0317
+3.71%
$ 6.65 million $ 3.03 million
Apr 14, 1 PM $ 0.0306
+0.20%
$ 6.41 million $ 2.42 million
Apr 14, 12 PM $ 0.0305
-0.38%
$ 6.4 million $ 2.48 million
Apr 14, 11 AM $ 0.0306
-0.07%
$ 6.42 million $ 2.55 million