Prompt Historical Data

PROMPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0251
-0.95%
$ 9.39 million $ 5.03 million
Jun 16, 12 PM $ 0.0253
-0.28%
$ 9.48 million $ 5.05 million
Jun 16, 11 AM $ 0.0254
-0.22%
$ 9.51 million $ 5.07 million
Jun 16, 10 AM $ 0.0255
+0.12%
$ 9.53 million $ 5.04 million
Jun 16, 9 AM $ 0.0254
-0.10%
$ 9.52 million $ 5.01 million
Jun 16, 8 AM $ 0.0255
+0.10%
$ 9.53 million $ 5.02 million
Jun 16, 7 AM $ 0.0254
+0.17%
$ 9.52 million $ 5 million
Jun 16, 6 AM $ 0.0254
+0.19%
$ 9.5 million $ 5.01 million
Jun 16, 5 AM $ 0.0253
+0.98%
$ 9.48 million $ 5.01 million
Jun 16, 4 AM $ 0.0251
-0.69%
$ 9.39 million $ 4.95 million
Jun 16, 3 AM $ 0.0253
+1.08%
$ 9.46 million $ 4.92 million
Jun 16, 2 AM $ 0.025
-0.97%
$ 9.36 million $ 4.88 million
Jun 16, 1 AM $ 0.0252
+0.11%
$ 9.45 million $ 4.88 million
Jun 16, 12 AM $ 0.0252
-0.05%
$ 9.44 million $ 4.83 million
Jun 15, 11 PM $ 0.0252
+0.62%
$ 9.44 million $ 4.83 million
Jun 15, 10 PM $ 0.0251
-1.35%
$ 9.38 million $ 4.79 million
Jun 15, 9 PM $ 0.0254
+0.25%
$ 9.51 million $ 4.76 million
Jun 15, 8 PM $ 0.0253
-0.01%
$ 9.49 million $ 4.78 million
Jun 15, 7 PM $ 0.0254
-0.77%
$ 9.49 million $ 4.8 million
Jun 15, 6 PM $ 0.0255
-0.34%
$ 9.56 million $ 4.83 million
Jun 15, 5 PM $ 0.0256
-0.31%
$ 9.59 million $ 4.85 million
Jun 15, 4 PM $ 0.0257
-0.41%
$ 9.62 million $ 4.84 million
Jun 15, 3 PM $ 0.0258
+0.74%
$ 9.66 million $ 4.86 million
Jun 15, 2 PM $ 0.0256
-0.63%
$ 9.59 million $ 5.05 million
Jun 15, 1 PM $ 0.0258
+0.36%
$ 9.65 million $ 4.97 million
Jun 15, 12 PM $ 0.0257
+0.42%
$ 9.62 million $ 4.96 million
Jun 15, 11 AM $ 0.0256
+0.73%
$ 9.58 million $ 4.9 million
Jun 15, 10 AM $ 0.0254
+1.21%
$ 9.51 million $ 4.92 million
Jun 15, 9 AM $ 0.0251
-0.27%
$ 9.4 million $ 4.94 million
Jun 15, 8 AM $ 0.0252
+0.19%
$ 9.42 million $ 4.93 million
Jun 15, 7 AM $ 0.0251
-0.51%
$ 9.4 million $ 5.01 million
Jun 15, 6 AM $ 0.0253
-0.33%
$ 9.45 million $ 5 million
Jun 15, 5 AM $ 0.0253
+0.26%
$ 9.48 million $ 5 million
Jun 15, 4 AM $ 0.0253
-0.08%
$ 9.46 million $ 5.07 million
Jun 15, 3 AM $ 0.0253
+0.98%
$ 9.47 million $ 5.07 million
Jun 15, 2 AM $ 0.025
+0.16%
$ 9.37 million $ 4.98 million
Jun 15, 1 AM $ 0.025
+0.14%
$ 9.36 million $ 5.01 million
Jun 15, 12 AM $ 0.025
+0.13%
$ 9.35 million $ 5 million
Jun 14, 11 PM $ 0.0249
-0.05%
$ 9.33 million $ 5.02 million
Jun 14, 10 PM $ 0.025
+0.09%
$ 9.34 million $ 5.02 million
Jun 14, 9 PM $ 0.0249
+3.10%
$ 9.33 million $ 5 million
Jun 14, 8 PM $ 0.0242
+1.00%
$ 9.05 million $ 4.95 million
Jun 14, 7 PM $ 0.0239
+0.36%
$ 8.96 million $ 4.86 million
Jun 14, 6 PM $ 0.0239
-0.08%
$ 8.93 million $ 4.88 million
Jun 14, 5 PM $ 0.0239
-0.06%
$ 8.94 million $ 4.86 million
Jun 14, 4 PM $ 0.0239
-0.01%
$ 8.94 million $ 4.89 million
Jun 14, 3 PM $ 0.0239
+0.31%
$ 8.94 million $ 4.9 million
Jun 14, 2 PM $ 0.0238
-0.51%
$ 8.91 million $ 5.04 million
Jun 14, 1 PM $ 0.0239
-0.32%
$ 8.96 million $ 5.05 million
Jun 14, 12 PM $ 0.024
-0.71%
$ 8.99 million $ 4.99 million