Prompt Historical Data

PROMPT Page 3
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.022
+1.09%
$8.71 million $4.07 million
Aug 17, 5 PM $0.0218
-0.10%
$8.61 million $4.04 million
Aug 17, 4 PM $0.0218
+0.07%
$8.62 million $4.03 million
Aug 17, 3 PM $0.0218
-0.38%
$8.61 million $4.03 million
Aug 17, 2 PM $0.0219
-0.48%
$8.65 million $4 million
Aug 17, 1 PM $0.022
+0.02%
$8.69 million $3.99 million
Aug 17, 12 PM $0.022
+0.27%
$8.69 million $3.99 million
Aug 17, 11 AM $0.0219
-0.08%
$8.67 million $3.97 million
Aug 17, 10 AM $0.0219
-0.12%
$8.67 million $3.99 million
Aug 17, 9 AM $0.022
-0.39%
$8.68 million $3.98 million
Aug 17, 8 AM $0.0221
-0.91%
$8.72 million $3.99 million
Aug 17, 7 AM $0.0223
+0.04%
$8.8 million $4.05 million
Aug 17, 6 AM $0.0223
-0.72%
$8.79 million $4.07 million
Aug 17, 5 AM $0.0224
+0.29%
$8.86 million $4.07 million
Aug 17, 4 AM $0.0223
+0.08%
$8.83 million $4.06 million
Aug 17, 3 AM $0.0223
+0.23%
$8.82 million $4.06 million
Aug 17, 2 AM $0.0223
-0.08%
$8.8 million $4.07 million
Aug 17, 1 AM $0.0223
+0.44%
$8.81 million $4.03 million
Aug 17, 12 AM $0.0222
-0.83%
$8.77 million $3.98 million
Aug 16, 11 PM $0.0224
+0.26%
$8.85 million $3.98 million
Aug 16, 10 PM $0.0223
+0.72%
$8.82 million $3.99 million
Aug 16, 9 PM $0.0222
-0.19%
$8.76 million $4 million
Aug 16, 8 PM $0.0222
-0.29%
$8.78 million $3.99 million
Aug 16, 7 PM $0.0223
-1.07%
$8.8 million $4.06 million
Aug 16, 6 PM $0.0225
-0.51%
$8.9 million $4.02 million
Aug 16, 5 PM $0.0226
-0.73%
$8.94 million $4.05 million
Aug 16, 4 PM $0.0228
-0.26%
$9.01 million $4.04 million
Aug 16, 3 PM $0.0229
-0.14%
$9.03 million $4.01 million
Aug 16, 2 PM $0.0229
-0.10%
$9.04 million $4.02 million
Aug 16, 1 PM $0.0229
+0.40%
$9.05 million $4.11 million
Aug 16, 12 PM $0.0228
-0.36%
$9.02 million $4.1 million
Aug 16, 11 AM $0.0229
-2.06%
$9.05 million $4.15 million
Aug 16, 10 AM $0.0234
+0.66%
$9.24 million $4.14 million
Aug 16, 9 AM $0.0232
+0.70%
$9.18 million $4.16 million
Aug 16, 8 AM $0.0231
+1.40%
$9.12 million $4.19 million
Aug 16, 7 AM $0.0227
+0.59%
$8.99 million $4.16 million
Aug 16, 6 AM $0.0226
+0.25%
$8.94 million $4.13 million
Aug 16, 5 AM $0.0226
+0.19%
$8.92 million $4.11 million
Aug 16, 4 AM $0.0225
-0.66%
$8.9 million $4.12 million
Aug 16, 3 AM $0.0227
+0.23%
$8.96 million $4.12 million
Aug 16, 2 AM $0.0226
-0.77%
$8.94 million $4.12 million
Aug 16, 1 AM $0.0228
+0.13%
$9.01 million $4.16 million
Aug 16, 12 AM $0.0228
+0.38%
$8.99 million $4.19 million
Aug 15, 11 PM $0.0227
-0.37%
$8.96 million $4.2 million
Aug 15, 10 PM $0.0228
-0.99%
$8.99 million $4.22 million
Aug 15, 9 PM $0.023
-0.16%
$9.08 million $4.26 million
Aug 15, 8 PM $0.023
+0.98%
$9.1 million $4.32 million
Aug 15, 7 PM $0.0228
-1.14%
$9.01 million $4.3 million
Aug 15, 6 PM $0.0231
+1.52%
$9.11 million $4.32 million
Aug 15, 5 PM $0.0227
+0.43%
$8.98 million $4.37 million