Prompt Historical Data

PROMPT Page 4
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.0227
+0.43%
$8.98 million $4.37 million
Aug 15, 4 PM $0.0226
-0.83%
$8.94 million $4.44 million
Aug 15, 3 PM $0.0228
+0.11%
$9.01 million $4.52 million
Aug 15, 2 PM $0.0228
+0.53%
$9 million $4.57 million
Aug 15, 1 PM $0.0227
+0.49%
$8.96 million $4.51 million
Aug 15, 12 PM $0.0226
-1.14%
$8.91 million $4.54 million
Aug 15, 11 AM $0.0228
+0.99%
$9.02 million $4.5 million
Aug 15, 10 AM $0.0226
-0.41%
$8.93 million $4.46 million
Aug 15, 9 AM $0.0227
-0.18%
$8.96 million $4.47 million
Aug 15, 8 AM $0.0227
+1.29%
$8.98 million $4.42 million
Aug 15, 7 AM $0.0224
+0.65%
$8.87 million $4.43 million
Aug 15, 6 AM $0.0223
+0.44%
$8.81 million $4.46 million
Aug 15, 5 AM $0.0222
+0.69%
$8.77 million $4.47 million
Aug 15, 4 AM $0.022
-0.33%
$8.71 million $4.46 million
Aug 15, 3 AM $0.0221
+0.60%
$8.74 million $4.44 million
Aug 15, 2 AM $0.022
+0.27%
$8.69 million $4.41 million
Aug 15, 1 AM $0.0219
-0.30%
$8.66 million $4.4 million
Aug 15, 12 AM $0.022
-0.61%
$8.69 million $4.45 million
Aug 14, 11 PM $0.0221
+0.76%
$8.74 million $4.47 million
Aug 14, 10 PM $0.022
-0.24%
$8.68 million $4.48 million
Aug 14, 9 PM $0.022
+1.96%
$8.7 million $4.44 million
Aug 14, 8 PM $0.0216
-0.86%
$8.53 million $4.36 million
Aug 14, 7 PM $0.0218
-1.02%
$8.6 million $4.35 million
Aug 14, 6 PM $0.022
-0.37%
$8.69 million $4.37 million
Aug 14, 5 PM $0.0221
+1.33%
$8.72 million $4.34 million
Aug 14, 4 PM $0.0218
+2.47%
$8.61 million $4.36 million
Aug 14, 3 PM $0.0213
-0.23%
$8.4 million $4.38 million
Aug 14, 2 PM $0.0213
-0.22%
$8.42 million $4.45 million
Aug 14, 1 PM $0.0214
-0.15%
$8.44 million $4.54 million
Aug 14, 12 PM $0.0214
-1.47%
$8.45 million $4.54 million
Aug 14, 11 AM $0.0217
-0.07%
$8.58 million $4.62 million
Aug 14, 10 AM $0.0217
+1.11%
$8.58 million $4.66 million
Aug 14, 9 AM $0.0215
-0.11%
$8.49 million $4.6 million
Aug 14, 8 AM $0.0215
+1.47%
$8.5 million $4.56 million
Aug 14, 7 AM $0.0212
-0.51%
$8.37 million $4.54 million
Aug 14, 6 AM $0.0213
-0.36%
$8.42 million $4.51 million
Aug 14, 5 AM $0.0214
+0.36%
$8.45 million $4.5 million
Aug 14, 4 AM $0.0213
-0.20%
$8.42 million $4.47 million
Aug 14, 3 AM $0.0214
-0.27%
$8.43 million $4.44 million
Aug 14, 2 AM $0.0214
-0.66%
$8.46 million $4.42 million
Aug 14, 1 AM $0.0216
-0.26%
$8.51 million $4.4 million
Aug 14, 12 AM $0.0216
+0.24%
$8.54 million $4.39 million
Aug 13, 11 PM $0.0216
+0.21%
$8.51 million $4.38 million
Aug 13, 10 PM $0.0215
-0.55%
$8.5 million $4.33 million
Aug 13, 9 PM $0.0216
+0.69%
$8.54 million $4.29 million
Aug 13, 8 PM $0.0215
-0.38%
$8.49 million $4.25 million
Aug 13, 7 PM $0.0216
-0.07%
$8.52 million $4.29 million
Aug 13, 6 PM $0.0216
+0.29%
$8.52 million $4.28 million
Aug 13, 5 PM $0.0215
+0.77%
$8.5 million $4.22 million
Aug 13, 4 PM $0.0214
-1.66%
$8.43 million $4.17 million