Prompt Historical Data

PROMPT Page 4
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.024
-0.71%
$ 8.99 million $ 4.99 million
Jun 14, 11 AM $ 0.0242
-0.29%
$ 9.05 million $ 5.01 million
Jun 14, 10 AM $ 0.0243
-0.16%
$ 9.08 million $ 4.96 million
Jun 14, 9 AM $ 0.0243
+0.16%
$ 9.09 million $ 4.93 million
Jun 14, 8 AM $ 0.0243
+0.36%
$ 9.08 million $ 4.84 million
Jun 14, 7 AM $ 0.0242
-0.21%
$ 9.05 million $ 4.74 million
Jun 14, 6 AM $ 0.0242
-0.36%
$ 9.07 million $ 4.75 million
Jun 14, 5 AM $ 0.0243
+0.37%
$ 9.1 million $ 4.79 million
Jun 14, 4 AM $ 0.0242
-0.53%
$ 9.06 million $ 4.7 million
Jun 14, 3 AM $ 0.0243
+0.01%
$ 9.11 million $ 4.71 million
Jun 14, 2 AM $ 0.0243
-0.21%
$ 9.11 million $ 4.69 million
Jun 14, 1 AM $ 0.0244
+0.28%
$ 9.13 million $ 4.69 million
Jun 14, 12 AM $ 0.0243
+0.60%
$ 9.11 million $ 4.73 million
Jun 13, 11 PM $ 0.0242
-0.75%
$ 9.05 million $ 4.71 million
Jun 13, 10 PM $ 0.0244
-0.42%
$ 9.12 million $ 4.74 million
Jun 13, 9 PM $ 0.0245
+0.67%
$ 9.16 million $ 4.72 million
Jun 13, 8 PM $ 0.0243
-0.48%
$ 9.1 million $ 4.75 million
Jun 13, 7 PM $ 0.0244
+0.52%
$ 9.14 million $ 4.82 million
Jun 13, 6 PM $ 0.0243
-0.51%
$ 9.09 million $ 4.81 million
Jun 13, 5 PM $ 0.0244
-0.37%
$ 9.14 million $ 4.9 million
Jun 13, 4 PM $ 0.0245
-0.12%
$ 9.17 million $ 4.9 million
Jun 13, 3 PM $ 0.0245
+1.01%
$ 9.18 million $ 4.91 million
Jun 13, 2 PM $ 0.0243
-0.40%
$ 9.09 million $ 4.95 million
Jun 13, 1 PM $ 0.0244
-0.21%
$ 9.13 million $ 4.98 million
Jun 13, 12 PM $ 0.0244
+0.07%
$ 9.15 million $ 4.98 million
Jun 13, 11 AM $ 0.0244
+0.87%
$ 9.14 million $ 5 million
Jun 13, 10 AM $ 0.0242
-0.36%
$ 9.06 million $ 4.99 million
Jun 13, 9 AM $ 0.0243
-0.26%
$ 9.1 million $ 5.02 million
Jun 13, 8 AM $ 0.0244
-0.27%
$ 9.12 million $ 5.16 million
Jun 13, 7 AM $ 0.0244
+0.79%
$ 9.14 million $ 5.18 million
Jun 13, 6 AM $ 0.0242
+1.00%
$ 9.07 million $ 5.12 million
Jun 13, 5 AM $ 0.024
-0.12%
$ 8.98 million $ 5.11 million
Jun 13, 4 AM $ 0.024
-0.19%
$ 8.99 million $ 5.07 million
Jun 13, 3 AM $ 0.0241
-0.89%
$ 9.01 million $ 5.04 million
Jun 13, 2 AM $ 0.0243
-0.90%
$ 9.09 million $ 4.98 million
Jun 13, 1 AM $ 0.0245
+0.57%
$ 9.17 million $ 4.91 million
Jun 13, 12 AM $ 0.0244
+0.48%
$ 9.12 million $ 4.82 million
Jun 12, 11 PM $ 0.0243
+0.39%
$ 9.08 million $ 4.81 million
Jun 12, 10 PM $ 0.0242
+0.08%
$ 9.04 million $ 4.81 million
Jun 12, 9 PM $ 0.0241
-0.21%
$ 9.04 million $ 4.8 million
Jun 12, 8 PM $ 0.0242
-0.27%
$ 9.06 million $ 4.87 million
Jun 12, 7 PM $ 0.0243
-0.23%
$ 9.08 million $ 4.8 million
Jun 12, 6 PM $ 0.0243
-0.45%
$ 9.1 million $ 4.76 million
Jun 12, 5 PM $ 0.0244
-0.06%
$ 9.14 million $ 4.86 million
Jun 12, 4 PM $ 0.0244
+0.14%
$ 9.15 million $ 4.82 million
Jun 12, 3 PM $ 0.0244
-0.96%
$ 9.13 million $ 4.77 million
Jun 12, 2 PM $ 0.0246
+2.07%
$ 9.22 million $ 4.83 million
Jun 12, 1 PM $ 0.0241
-0.79%
$ 9.04 million $ 4.74 million
Jun 12, 12 PM $ 0.0243
-0.54%
$ 9.11 million $ 4.72 million
Jun 12, 11 AM $ 0.0245
-0.31%
$ 9.16 million $ 4.8 million