Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 PM $0.0173
-1.11%
$8.97 million $4.63 million
Oct 16, 6 PM $0.0175
+0.03%
$9.07 million $4.72 million
Oct 16, 5 PM $0.0175
-0.47%
$9.06 million $4.84 million
Oct 16, 4 PM $0.0175
+1.31%
$9.11 million $4.8 million
Oct 16, 3 PM $0.0173
-2.38%
$8.99 million $4.79 million
Oct 16, 2 PM $0.0177
+0.23%
$9.21 million $4.93 million
Oct 16, 1 PM $0.0177
+0.97%
$9.19 million $5.01 million
Oct 16, 12 PM $0.0175
-0.43%
$9.1 million $5.04 million
Oct 16, 11 AM $0.0176
+0.34%
$9.14 million $5.04 million
Oct 16, 10 AM $0.0175
-0.58%
$9.11 million $4.98 million
Oct 16, 9 AM $0.0176
+0.39%
$9.16 million $4.96 million
Oct 16, 8 AM $0.0176
-3.80%
$9.12 million $4.94 million
Oct 16, 7 AM $0.0183
+0.53%
$9.48 million $4.78 million
Oct 16, 6 AM $0.0182
-1.64%
$9.44 million $4.74 million
Oct 16, 5 AM $0.0185
-1.14%
$9.59 million $4.72 million
Oct 16, 4 AM $0.0187
+1.89%
$9.7 million $4.67 million
Oct 16, 3 AM $0.0183
+1.99%
$9.52 million $4.57 million
Oct 16, 2 AM $0.018
+0.24%
$9.34 million $4.47 million
Oct 16, 1 AM $0.0179
-1.09%
$9.31 million $4.53 million
Oct 16, 12 AM $0.0181
+0.06%
$9.42 million $4.51 million
Oct 15, 11 PM $0.0181
+0.00%
$9.41 million $4.54 million
Oct 15, 10 PM $0.0181
-0.15%
$9.41 million $4.53 million
Oct 15, 9 PM $0.0182
+0.17%
$9.43 million $4.53 million
Oct 15, 8 PM $0.0181
-1.27%
$9.41 million $4.46 million
Oct 15, 7 PM $0.0184
-0.02%
$9.53 million $4.46 million
Oct 15, 6 PM $0.0184
+2.77%
$9.53 million $4.37 million
Oct 15, 5 PM $0.0179
-0.28%
$9.28 million $4.23 million
Oct 15, 4 PM $0.0179
+0.28%
$9.3 million $4.28 million
Oct 15, 3 PM $0.0179
+1.83%
$9.28 million $4.22 million
Oct 15, 2 PM $0.0175
+2.02%
$9.11 million $4.19 million
Oct 15, 1 PM $0.0172
-0.16%
$8.93 million $4.17 million
Oct 15, 12 PM $0.0172
-0.88%
$8.94 million $4.17 million
Oct 15, 11 AM $0.0174
-0.25%
$9.02 million $4.25 million
Oct 15, 10 AM $0.0174
+0.19%
$9.05 million $4.3 million
Oct 15, 9 AM $0.0174
+0.18%
$9.03 million $4.3 million
Oct 15, 8 AM $0.0174
+0.57%
$9.01 million $4.48 million
Oct 15, 7 AM $0.0173
-1.01%
$8.96 million $4.52 million
Oct 15, 6 AM $0.0174
+0.11%
$9.05 million $4.51 million
Oct 15, 5 AM $0.0174
-0.55%
$9.04 million $4.57 million
Oct 15, 4 AM $0.0175
+0.50%
$9.09 million $4.55 million
Oct 15, 3 AM $0.0174
-0.89%
$9.05 million $4.47 million
Oct 15, 2 AM $0.0176
-0.46%
$9.13 million $4.44 million
Oct 15, 1 AM $0.0177
-0.20%
$9.17 million $4.34 million
Oct 15, 12 AM $0.0177
+0.59%
$9.19 million $4.36 million
Oct 14, 11 PM $0.0176
-0.86%
$9.14 million $4.29 million
Oct 14, 10 PM $0.0178
+0.01%
$9.22 million $4.23 million
Oct 14, 9 PM $0.0178
+0.28%
$9.22 million $4.23 million
Oct 14, 8 PM $0.0177
-1.42%
$9.19 million $4.25 million
Oct 14, 7 PM $0.018
+0.47%
$9.32 million $4.2 million
Oct 14, 6 PM $0.0179
-0.26%
$9.28 million $4.2 million