Prompt Historical Data

PROMPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0305
-0.38%
$ 6.4 million $ 2.48 million
Apr 14, 11 AM $ 0.0306
-0.07%
$ 6.42 million $ 2.55 million
Apr 14, 10 AM $ 0.0306
+0.15%
$ 6.43 million $ 2.59 million
Apr 14, 9 AM $ 0.0306
-0.16%
$ 6.42 million $ 2.55 million
Apr 14, 8 AM $ 0.0306
-0.07%
$ 6.43 million $ 2.61 million
Apr 14, 7 AM $ 0.0307
-0.16%
$ 6.43 million $ 2.6 million
Apr 14, 6 AM $ 0.0307
+0.42%
$ 6.44 million $ 2.62 million
Apr 14, 5 AM $ 0.0306
+0.51%
$ 6.42 million $ 2.65 million
Apr 14, 4 AM $ 0.0304
+0.63%
$ 6.38 million $ 2.55 million
Apr 14, 3 AM $ 0.0302
-0.38%
$ 6.34 million $ 2.56 million
Apr 14, 2 AM $ 0.0304
-1.09%
$ 6.37 million $ 2.56 million
Apr 14, 1 AM $ 0.0307
+0.17%
$ 6.44 million $ 2.51 million
Apr 14, 12 AM $ 0.0306
-0.70%
$ 6.43 million $ 2.43 million
Apr 13, 11 PM $ 0.0309
-0.09%
$ 6.47 million $ 2.43 million
Apr 13, 10 PM $ 0.0309
+1.03%
$ 6.47 million $ 2.34 million
Apr 13, 9 PM $ 0.0306
+0.82%
$ 6.41 million $ 2.23 million
Apr 13, 8 PM $ 0.0303
-0.48%
$ 6.36 million $ 2.26 million
Apr 13, 7 PM $ 0.0305
+0.77%
$ 6.39 million $ 2.16 million
Apr 13, 6 PM $ 0.0302
-0.30%
$ 6.34 million $ 2.18 million
Apr 13, 5 PM $ 0.0303
+0.03%
$ 6.36 million $ 2.09 million
Apr 13, 4 PM $ 0.0303
+0.11%
$ 6.35 million $ 2.13 million
Apr 13, 3 PM $ 0.0303
-0.54%
$ 6.35 million $ 2.09 million
Apr 13, 2 PM $ 0.0304
+0.07%
$ 6.38 million $ 2.16 million
Apr 13, 1 PM $ 0.0304
-0.60%
$ 6.38 million $ 2.11 million
Apr 13, 12 PM $ 0.0306
+0.21%
$ 6.42 million $ 2.02 million
Apr 13, 11 AM $ 0.0305
+0.08%
$ 6.4 million $ 1.95 million
Apr 13, 10 AM $ 0.0305
+0.44%
$ 6.4 million $ 1.91 million
Apr 13, 9 AM $ 0.0304
+1.01%
$ 6.37 million $ 1.94 million
Apr 13, 8 AM $ 0.0301
-0.65%
$ 6.31 million $ 1.91 million
Apr 13, 7 AM $ 0.0303
-0.58%
$ 6.35 million $ 1.96 million
Apr 13, 6 AM $ 0.0305
+0.80%
$ 6.38 million $ 1.86 million
Apr 13, 5 AM $ 0.0302
-0.16%
$ 6.33 million $ 1.82 million
Apr 13, 4 AM $ 0.0303
-0.31%
$ 6.34 million $ 1.87 million
Apr 13, 3 AM $ 0.0304
+0.62%
$ 6.36 million $ 1.89 million
Apr 13, 2 AM $ 0.0302
+0.10%
$ 6.32 million $ 1.86 million
Apr 13, 1 AM $ 0.0301
-0.24%
$ 6.32 million $ 1.94 million
Apr 13, 12 AM $ 0.0302
+0.31%
$ 6.33 million $ 2.04 million
Apr 12, 11 PM $ 0.0301
+0.02%
$ 6.31 million $ 1.98 million
Apr 12, 10 PM $ 0.0301
-0.20%
$ 6.31 million $ 2.04 million
Apr 12, 9 PM $ 0.0302
-0.53%
$ 6.32 million $ 2.03 million
Apr 12, 8 PM $ 0.0303
+0.56%
$ 6.36 million $ 2.06 million
Apr 12, 7 PM $ 0.0302
-0.70%
$ 6.32 million $ 2 million
Apr 12, 6 PM $ 0.0304
-0.04%
$ 6.37 million $ 2.11 million
Apr 12, 5 PM $ 0.0304
+0.62%
$ 6.37 million $ 2.15 million
Apr 12, 4 PM $ 0.0302
-0.46%
$ 6.33 million $ 2.13 million
Apr 12, 3 PM $ 0.0303
-0.16%
$ 6.36 million $ 2.32 million
Apr 12, 2 PM $ 0.0304
-0.04%
$ 6.37 million $ 2.34 million
Apr 12, 1 PM $ 0.0304
-0.77%
$ 6.37 million $ 2.31 million
Apr 12, 12 PM $ 0.0306
+0.36%
$ 6.42 million $ 2.38 million
Apr 12, 11 AM $ 0.0305
-0.17%
$ 6.4 million $ 2.38 million