Prompt Historical Data

PROMPT Page 4
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.035
-0.08%
$ 7.35 million $ 2.21 million
3:57 PM $ 0.0351
+0.08%
$ 7.35 million $ 2.21 million
3:56 PM $ 0.035
+0.15%
$ 7.35 million $ 2.21 million
3:55 PM $ 0.035
+0.17%
$ 7.35 million $ 2.19 million
3:54 PM $ 0.0349
+0.34%
$ 7.35 million $ 2.18 million
3:53 PM $ 0.0348
+0.10%
$ 7.35 million $ 2.22 million
3:52 PM $ 0.0348
+0.03%
$ 7.35 million $ 2.22 million
3:51 PM $ 0.0347
+0.07%
$ 7.35 million $ 2.22 million
3:50 PM $ 0.0347
+0.01%
$ 7.35 million $ 2.21 million
3:49 PM $ 0.0347
-0.06%
$ 7.31 million $ 2.21 million
3:48 PM $ 0.0347
+0.03%
$ 7.31 million $ 2.17 million
3:47 PM $ 0.0347
-0.08%
$ 7.31 million $ 2.17 million
3:46 PM $ 0.0348
-0.14%
$ 7.31 million $ 2.17 million
3:45 PM $ 0.0348
-0.26%
$ 7.31 million $ 2.09 million
3:44 PM $ 0.0349
-0.83%
$ 7.35 million $ 2.09 million
3:43 PM $ 0.0352
-0.12%
$ 7.35 million $ 2.08 million
3:42 PM $ 0.0352
+0.10%
$ 7.35 million $ 2.08 million
3:41 PM $ 0.0352
-0.25%
$ 7.35 million $ 2.07 million
3:40 PM $ 0.0353
-0.20%
$ 7.35 million $ 1.93 million
3:39 PM $ 0.0354
+1.82%
$ 7.46 million $ 1.9 million
3:38 PM $ 0.0348
+0.02%
$ 7.46 million $ 1.9 million
3:37 PM $ 0.0348
+0.03%
$ 7.46 million $ 1.9 million
3:36 PM $ 0.0348
+0.13%
$ 7.46 million $ 1.89 million
3:35 PM $ 0.0347
-0.03%
$ 7.46 million $ 1.89 million
3:34 PM $ 0.0347
-0.30%
$ 7.31 million $ 1.89 million
3:33 PM $ 0.0348
-0.01%
$ 7.31 million $ 1.93 million
3:32 PM $ 0.0348
-0.17%
$ 7.31 million $ 1.93 million
3:31 PM $ 0.0349
-0.20%
$ 7.31 million $ 1.92 million
3:30 PM $ 0.035
-0.18%
$ 7.31 million $ 1.91 million
3:29 PM $ 0.035
+0.16%
$ 7.38 million $ 1.91 million
3:28 PM $ 0.035
+0.01%
$ 7.38 million $ 1.91 million
3:27 PM $ 0.035
+0.09%
$ 7.38 million $ 1.9 million
3:26 PM $ 0.0349
+0.23%
$ 7.38 million $ 1.9 million
3:25 PM $ 0.0349
+0.21%
$ 7.38 million $ 1.86 million
3:24 PM $ 0.0348
+0.79%
$ 7.33 million $ 1.86 million
3:23 PM $ 0.0345
+0.03%
$ 7.33 million $ 1.86 million
3:22 PM $ 0.0345
+0.26%
$ 7.33 million $ 1.85 million
3:21 PM $ 0.0344
+0.44%
$ 7.33 million $ 1.85 million
3:20 PM $ 0.0343
+0.08%
$ 7.33 million $ 1.84 million
3:19 PM $ 0.0342
+0.34%
$ 7.21 million $ 1.84 million
3:18 PM $ 0.0341
+0.06%
$ 7.21 million $ 1.84 million
3:17 PM $ 0.0341
+0.03%
$ 7.21 million $ 1.84 million
3:16 PM $ 0.0341
+0.08%
$ 7.21 million $ 1.84 million
3:15 PM $ 0.0341
+0.02%
$ 7.21 million $ 1.84 million
3:14 PM $ 0.034
+0.29%
$ 7.17 million $ 1.84 million
3:13 PM $ 0.034
+0.10%
$ 7.17 million $ 1.79 million
3:12 PM $ 0.0339
+0.01%
$ 7.17 million $ 1.79 million
3:11 PM $ 0.0339
+0.02%
$ 7.17 million $ 1.79 million
3:10 PM $ 0.0339
+0.06%
$ 7.17 million $ 1.79 million
3:09 PM $ 0.0339
-0.13%
$ 7.14 million $ 1.79 million