Prompt Historical Data

PROMPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.154
+14.45%
$ 29.98 million $ 16.5 million
Oct 1, 2025 $ 0.134
+1.07%
$ 26.19 million $ 16.79 million
Sep 30, 2025 $ 0.132
+0.39%
$ 25.77 million $ 10.92 million
Sep 29, 2025 $ 0.131
-3.95%
$ 25.57 million $ 12 million
Sep 28, 2025 $ 0.138
+8.46%
$ 26.54 million $ 22.94 million
Sep 27, 2025 $ 0.127
-3.22%
$ 24.51 million $ 5.69 million
Sep 26, 2025 $ 0.131
+0.60%
$ 25.26 million $ 8.44 million
Sep 25, 2025 $ 0.13
-4.84%
$ 25 million $ 12.32 million
Sep 24, 2025 $ 0.137
-1.37%
$ 26.28 million $ 8.86 million
Sep 23, 2025 $ 0.139
-1.00%
$ 26.7 million $ 13.44 million
Sep 22, 2025 $ 0.14
-14.97%
$ 27.02 million $ 30.45 million
Sep 21, 2025 $ 0.168
+0.13%
$ 31.74 million $ 15.99 million
Sep 20, 2025 $ 0.167
-6.90%
$ 32.18 million $ 14.56 million
Sep 19, 2025 $ 0.18
+0.05%
$ 34.44 million $ 16.38 million
Sep 18, 2025 $ 0.18
+2.57%
$ 34.51 million $ 13.44 million
Sep 17, 2025 $ 0.176
+3.60%
$ 33.64 million $ 14.49 million
Sep 16, 2025 $ 0.171
+2.03%
$ 32.5 million $ 13.27 million
Sep 15, 2025 $ 0.169
-5.61%
$ 32.04 million $ 21.02 million
Sep 14, 2025 $ 0.181
-5.00%
$ 33.97 million $ 23.73 million
Sep 13, 2025 $ 0.19
+1.86%
$ 36.13 million $ 50.96 million
Sep 12, 2025 $ 0.187
-2.07%
$ 35.45 million $ 23.72 million
Sep 11, 2025 $ 0.191
+4.87%
$ 36.17 million $ 30.61 million
Sep 10, 2025 $ 0.182
-17.60%
$ 34.55 million $ 106.77 million
Sep 9, 2025 $ 0.221
+30.08%
$ 41.47 million $ 150.9 million
Sep 8, 2025 $ 0.17
-0.67%
$ 32.02 million $ 17.19 million
Sep 7, 2025 $ 0.171
-4.38%
$ 32.19 million $ 19.36 million
Sep 6, 2025 $ 0.179
-4.30%
$ 33.68 million $ 38.94 million
Sep 5, 2025 $ 0.187
+11.66%
$ 35.2 million $ 65.76 million
Sep 4, 2025 $ 0.169
-4.60%
$ 31.5 million $ 34.6 million
Sep 3, 2025 $ 0.174
+3.14%
$ 33.44 million $ 43.68 million
Sep 2, 2025 $ 0.171
+0.32%
$ 31.96 million $ 39.18 million
Sep 1, 2025 $ 0.17
-1.26%
$ 32.11 million $ 36.93 million
Aug 31, 2025 $ 0.179
-1.65%
$ 32.56 million $ 35.28 million
Aug 30, 2025 $ 0.182
-7.01%
$ 34.61 million $ 31.92 million
Aug 29, 2025 $ 0.195
-4.56%
$ 37.1 million $ 50.78 million
Aug 28, 2025 $ 0.205
-6.14%
$ 38.71 million $ 75.04 million
Aug 27, 2025 $ 0.221
-11.25%
$ 41.28 million $ 115.79 million
Aug 26, 2025 $ 0.251
-14.47%
$ 47.05 million $ 136.55 million
Aug 25, 2025 $ 0.297
-12.03%
$ 54.99 million $ 346.22 million
Aug 24, 2025 $ 0.334
+40.51%
$ 61.6 million $ 886.29 million
Aug 23, 2025 $ 0.228
+67.17%
$ 45.82 million $ 361.16 million
Aug 22, 2025 $ 0.136
+16.04%
$ 26.96 million $ 15.14 million
Aug 21, 2025 $ 0.119
-2.78%
$ 23.13 million $ 8.84 million
Aug 20, 2025 $ 0.122
+2.62%
$ 23.95 million $ 9.69 million
Aug 19, 2025 $ 0.121
-3.40%
$ 23.29 million $ 10.43 million
Aug 18, 2025 $ 0.125
-5.77%
$ 24.54 million $ 10 million
Aug 17, 2025 $ 0.133
-0.70%
$ 26.04 million $ 12.78 million
Aug 16, 2025 $ 0.134
+3.82%
$ 26.22 million $ 12.48 million
Aug 15, 2025 $ 0.129
-0.04%
$ 25.3 million $ 15.01 million
Aug 14, 2025 $ 0.126
-4.84%
$ 33.09 million $ 18.33 million