Prompt Historical Data

PROMPT Page 5
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0626
+6.84%
$12.45 million $19.47 million
Feb 3, 2026 $0.0586
-3.01%
$11.65 million $10.53 million
Feb 2, 2026 $0.0604
+1.65%
$11.71 million $9.57 million
Feb 1, 2026 $0.0594
-4.38%
$11.51 million $8.87 million
Jan 31, 2026 $0.0621
-9.08%
$12.04 million $13.06 million
Jan 30, 2026 $0.0683
+3.41%
$13.24 million $15.37 million
Jan 29, 2026 $0.0661
+0.74%
$12.8 million $11.12 million
Jan 28, 2026 $0.0656
-4.17%
$12.71 million $7.97 million
Jan 27, 2026 $0.0684
+12.35%
$13.26 million $21.91 million
Jan 26, 2026 $0.0609
+9.51%
$11.8 million $5.93 million
Jan 25, 2026 $0.0556
-6.74%
$10.78 million $6.82 million
Jan 24, 2026 $0.0597
+1.68%
$11.56 million $4 million
Jan 23, 2026 $0.0587
+4.45%
$11.37 million $6.03 million
Jan 22, 2026 $0.0562
-1.92%
$10.89 million $4.53 million
Jan 21, 2026 $0.0573
+4.51%
$11.09 million $6.17 million
Jan 20, 2026 $0.0548
-10.12%
$10.6 million $7.6 million
Jan 19, 2026 $0.061
-1.79%
$11.79 million $8 million
Jan 18, 2026 $0.0621
-5.43%
$11.98 million $4.82 million
Jan 17, 2026 $0.0656
-5.55%
$12.62 million $5.37 million
Jan 16, 2026 $0.0695
+9.10%
$13.35 million $12.55 million
Jan 15, 2026 $0.0637
-7.55%
$12.21 million $9.4 million
Jan 14, 2026 $0.0689
+7.02%
$13.2 million $13.3 million
Jan 13, 2026 $0.0644
-0.02%
$12.34 million $13.85 million
Jan 12, 2026 $0.0644
+12.79%
$12.35 million $7.05 million
Jan 11, 2026 $0.0571
-2.05%
$10.94 million $3.45 million
Jan 10, 2026 $0.0583
-2.73%
$11.15 million $3.63 million
Jan 9, 2026 $0.0599
-0.58%
$11.44 million $3.91 million
Jan 8, 2026 $0.0603
-0.52%
$11.5 million $4.21 million
Jan 7, 2026 $0.0606
-7.05%
$11.56 million $4.57 million
Jan 6, 2026 $0.0652
+3.49%
$12.35 million $6.87 million
Jan 5, 2026 $0.063
-0.15%
$11.94 million $7.6 million
Jan 4, 2026 $0.0631
+4.36%
$11.95 million $11.25 million
Jan 3, 2026 $0.0604
+6.29%
$11.45 million $9.45 million
Jan 2, 2026 $0.0569
+5.29%
$10.78 million $6.75 million
Jan 1, 2026 $0.054
+6.83%
$10.24 million $4.68 million
Dec 31, 2025 $0.0506
-0.41%
$9.57 million $5.46 million
Dec 30, 2025 $0.0507
+0.75%
$9.63 million $6.8 million
Dec 29, 2025 $0.0513
+2.83%
$9.5 million $6.88 million
Dec 28, 2025 $0.0496
-2.01%
$9.42 million $4.24 million
Dec 27, 2025 $0.05
+1.66%
$9.56 million $4.22 million
Dec 26, 2025 $0.0492
+3.79%
$9.3 million $6.5 million
Dec 25, 2025 $0.0475
-3.07%
$8.95 million $3.57 million
Dec 24, 2025 $0.0491
+2.42%
$9.24 million $4.8 million
Dec 23, 2025 $0.0478
-2.22%
$9.03 million $4.3 million
Dec 22, 2025 $0.0489
+0.41%
$9.19 million $4.79 million
Dec 21, 2025 $0.049
-3.44%
$9.17 million $4.19 million
Dec 20, 2025 $0.0509
-0.90%
$9.53 million $7.28 million
Dec 19, 2025 $0.052
+8.71%
$9.65 million $14.47 million
Dec 18, 2025 $0.0484
-2.43%
$8.98 million $7.73 million
Dec 17, 2025 $0.0499
-3.81%
$9.31 million $7.43 million