Prompt Historical Data

PROMPT Page 5
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.0221
+1.33%
$8.72 million $4.34 million
Aug 14, 4 PM $0.0218
+2.47%
$8.61 million $4.36 million
Aug 14, 3 PM $0.0213
-0.23%
$8.4 million $4.38 million
Aug 14, 2 PM $0.0213
-0.22%
$8.42 million $4.45 million
Aug 14, 1 PM $0.0214
-0.15%
$8.44 million $4.54 million
Aug 14, 12 PM $0.0214
-1.47%
$8.45 million $4.54 million
Aug 14, 11 AM $0.0217
-0.07%
$8.58 million $4.62 million
Aug 14, 10 AM $0.0217
+1.11%
$8.58 million $4.66 million
Aug 14, 9 AM $0.0215
-0.11%
$8.49 million $4.6 million
Aug 14, 8 AM $0.0215
+1.47%
$8.5 million $4.56 million
Aug 14, 7 AM $0.0212
-0.51%
$8.37 million $4.54 million
Aug 14, 6 AM $0.0213
-0.36%
$8.42 million $4.51 million
Aug 14, 5 AM $0.0214
+0.36%
$8.45 million $4.5 million
Aug 14, 4 AM $0.0213
-0.20%
$8.42 million $4.47 million
Aug 14, 3 AM $0.0214
-0.27%
$8.43 million $4.44 million
Aug 14, 2 AM $0.0214
-0.66%
$8.46 million $4.42 million
Aug 14, 1 AM $0.0216
-0.26%
$8.51 million $4.4 million
Aug 14, 12 AM $0.0216
+0.24%
$8.54 million $4.39 million
Aug 13, 11 PM $0.0216
+0.21%
$8.51 million $4.38 million
Aug 13, 10 PM $0.0215
-0.55%
$8.5 million $4.33 million
Aug 13, 9 PM $0.0216
+0.69%
$8.54 million $4.29 million
Aug 13, 8 PM $0.0215
-0.38%
$8.49 million $4.25 million
Aug 13, 7 PM $0.0216
-0.07%
$8.52 million $4.29 million
Aug 13, 6 PM $0.0216
+0.29%
$8.52 million $4.28 million
Aug 13, 5 PM $0.0215
+0.77%
$8.5 million $4.22 million
Aug 13, 4 PM $0.0214
-1.66%
$8.43 million $4.17 million
Aug 13, 3 PM $0.0217
-1.33%
$8.58 million $4.1 million
Aug 13, 2 PM $0.022
+0.54%
$8.69 million $4.09 million
Aug 13, 1 PM $0.0219
-0.68%
$8.64 million $4.02 million
Aug 13, 12 PM $0.022
-0.80%
$8.7 million $4.02 million
Aug 13, 11 AM $0.0222
-0.36%
$8.77 million $3.97 million
Aug 13, 10 AM $0.0223
+0.17%
$8.81 million $3.96 million
Aug 13, 9 AM $0.0223
+0.51%
$8.79 million $3.99 million
Aug 13, 8 AM $0.0222
+0.33%
$8.75 million $4.01 million
Aug 13, 7 AM $0.0221
+0.26%
$8.72 million $3.99 million
Aug 13, 6 AM $0.022
-0.30%
$8.7 million $3.97 million
Aug 13, 5 AM $0.0221
+0.44%
$8.72 million $3.98 million
Aug 13, 4 AM $0.022
-0.39%
$8.68 million $4.02 million
Aug 13, 3 AM $0.0221
-0.33%
$8.72 million $4.09 million
Aug 13, 2 AM $0.0221
-0.17%
$8.75 million $4.13 million
Aug 13, 1 AM $0.0222
-0.48%
$8.76 million $4.14 million
Aug 13, 12 AM $0.0223
+1.87%
$8.8 million $4.12 million
Aug 12, 11 PM $0.0219
+0.22%
$8.64 million $4.15 million
Aug 12, 10 PM $0.0218
-0.38%
$8.62 million $4.15 million
Aug 12, 9 PM $0.0219
-0.13%
$8.65 million $4.15 million
Aug 12, 8 PM $0.0219
-0.20%
$8.67 million $4.23 million
Aug 12, 7 PM $0.022
-0.05%
$8.68 million $4.21 million
Aug 12, 6 PM $0.022
+0.22%
$8.69 million $4.19 million
Aug 12, 5 PM $0.022
+0.87%
$8.67 million $4.21 million
Aug 12, 4 PM $0.0218
-0.26%
$8.59 million $4.17 million