Prompt Historical Data

PROMPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0245
-0.31%
$ 9.16 million $ 4.8 million
Jun 12, 10 AM $ 0.0245
-0.50%
$ 9.19 million $ 4.76 million
Jun 12, 9 AM $ 0.0247
+1.04%
$ 9.23 million $ 4.76 million
Jun 12, 8 AM $ 0.0244
+0.63%
$ 9.14 million $ 4.77 million
Jun 12, 7 AM $ 0.0243
+0.35%
$ 9.08 million $ 4.75 million
Jun 12, 6 AM $ 0.0242
-0.72%
$ 9.05 million $ 4.65 million
Jun 12, 5 AM $ 0.0244
-1.38%
$ 9.11 million $ 4.63 million
Jun 12, 4 AM $ 0.0247
+0.05%
$ 9.24 million $ 4.66 million
Jun 12, 3 AM $ 0.0247
-0.30%
$ 9.24 million $ 4.67 million
Jun 12, 2 AM $ 0.0248
+0.05%
$ 9.26 million $ 4.71 million
Jun 12, 1 AM $ 0.0247
-0.01%
$ 9.26 million $ 4.77 million
Jun 12, 12 AM $ 0.0247
+0.41%
$ 9.26 million $ 4.78 million
Jun 11, 11 PM $ 0.0246
+0.27%
$ 9.22 million $ 4.74 million
Jun 11, 10 PM $ 0.0246
-0.64%
$ 9.2 million $ 4.66 million
Jun 11, 9 PM $ 0.0247
-0.08%
$ 9.26 million $ 4.75 million
Jun 11, 8 PM $ 0.0248
-0.41%
$ 9.26 million $ 4.75 million
Jun 11, 7 PM $ 0.0249
+0.59%
$ 9.3 million $ 4.77 million
Jun 11, 6 PM $ 0.0247
+0.32%
$ 9.25 million $ 4.74 million
Jun 11, 5 PM $ 0.0246
+2.04%
$ 9.22 million $ 4.73 million
Jun 11, 4 PM $ 0.0241
-0.26%
$ 9.03 million $ 4.65 million
Jun 11, 3 PM $ 0.0242
-0.09%
$ 9.06 million $ 4.73 million
Jun 11, 2 PM $ 0.0242
-0.09%
$ 9.06 million $ 4.79 million
Jun 11, 1 PM $ 0.0243
+0.23%
$ 9.07 million $ 4.85 million
Jun 11, 12 PM $ 0.0242
+0.02%
$ 9.05 million $ 4.81 million
Jun 11, 11 AM $ 0.0242
+0.25%
$ 9.05 million $ 4.76 million
Jun 11, 10 AM $ 0.0241
-0.20%
$ 9.03 million $ 4.81 million
Jun 11, 9 AM $ 0.0242
+1.19%
$ 9.05 million $ 4.72 million
Jun 11, 8 AM $ 0.0239
+0.15%
$ 8.94 million $ 4.73 million
Jun 11, 7 AM $ 0.0239
+0.45%
$ 8.93 million $ 4.74 million
Jun 11, 6 AM $ 0.0238
+0.01%
$ 8.89 million $ 4.73 million
Jun 11, 5 AM $ 0.0237
-0.89%
$ 8.89 million $ 4.74 million
Jun 11, 4 AM $ 0.024
+0.70%
$ 8.97 million $ 4.78 million
Jun 11, 3 AM $ 0.0238
+1.33%
$ 8.9 million $ 4.78 million
Jun 11, 2 AM $ 0.0235
-1.11%
$ 8.79 million $ 4.76 million
Jun 11, 1 AM $ 0.0237
+1.32%
$ 8.89 million $ 4.69 million
Jun 11, 12 AM $ 0.0234
+0.74%
$ 8.77 million $ 4.78 million
Jun 10, 11 PM $ 0.0233
+0.51%
$ 8.7 million $ 4.78 million
Jun 10, 10 PM $ 0.0231
+0.57%
$ 8.66 million $ 4.75 million
Jun 10, 9 PM $ 0.023
-2.89%
$ 8.61 million $ 4.74 million
Jun 10, 8 PM $ 0.0237
-0.64%
$ 8.87 million $ 4.79 million
Jun 10, 7 PM $ 0.0239
-0.80%
$ 8.92 million $ 4.8 million
Jun 10, 6 PM $ 0.024
-0.14%
$ 9 million $ 4.8 million
Jun 10, 5 PM $ 0.0241
-0.49%
$ 9.01 million $ 4.78 million
Jun 10, 4 PM $ 0.0242
-1.08%
$ 9.05 million $ 4.78 million
Jun 10, 3 PM $ 0.0245
+0.75%
$ 9.15 million $ 4.89 million
Jun 10, 2 PM $ 0.0243
-1.26%
$ 9.08 million $ 4.98 million
Jun 10, 1 PM $ 0.0246
+1.87%
$ 9.2 million $ 4.98 million
Jun 10, 12 PM $ 0.0241
+1.77%
$ 9.03 million $ 4.94 million
Jun 10, 11 AM $ 0.0237
-1.06%
$ 8.87 million $ 4.9 million
Jun 10, 10 AM $ 0.024
-0.19%
$ 8.97 million $ 4.9 million