Prompt Historical Data

PROMPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0304
-0.77%
$ 6.37 million $ 2.31 million
Apr 12, 12 PM $ 0.0306
+0.36%
$ 6.42 million $ 2.38 million
Apr 12, 11 AM $ 0.0305
-0.17%
$ 6.4 million $ 2.38 million
Apr 12, 10 AM $ 0.0306
-0.32%
$ 6.41 million $ 2.42 million
Apr 12, 9 AM $ 0.0307
+0.49%
$ 6.43 million $ 2.32 million
Apr 12, 8 AM $ 0.0305
+0.59%
$ 6.4 million $ 2.28 million
Apr 12, 7 AM $ 0.0304
+0.13%
$ 6.36 million $ 2.29 million
Apr 12, 6 AM $ 0.0303
-0.23%
$ 6.35 million $ 2.22 million
Apr 12, 5 AM $ 0.0304
+0.55%
$ 6.37 million $ 2.21 million
Apr 12, 4 AM $ 0.0302
-0.11%
$ 6.33 million $ 2.2 million
Apr 12, 3 AM $ 0.0302
-1.22%
$ 6.34 million $ 2.2 million
Apr 12, 2 AM $ 0.0306
+0.07%
$ 6.42 million $ 2.2 million
Apr 12, 1 AM $ 0.0306
-2.70%
$ 6.41 million $ 2.19 million
Apr 12, 12 AM $ 0.0315
-0.37%
$ 6.59 million $ 2.08 million
Apr 11, 11 PM $ 0.0316
-0.05%
$ 6.61 million $ 2.09 million
Apr 11, 10 PM $ 0.0316
-0.54%
$ 6.61 million $ 2.12 million
Apr 11, 9 PM $ 0.0318
+0.15%
$ 6.65 million $ 2.08 million
Apr 11, 8 PM $ 0.0317
-0.82%
$ 6.64 million $ 2.14 million
Apr 11, 7 PM $ 0.032
+0.28%
$ 6.7 million $ 2.09 million
Apr 11, 6 PM $ 0.0319
-0.22%
$ 6.68 million $ 2.03 million
Apr 11, 5 PM $ 0.032
+0.75%
$ 6.69 million $ 2.03 million
Apr 11, 4 PM $ 0.0317
+1.55%
$ 6.64 million $ 1.99 million
Apr 11, 3 PM $ 0.0312
+0.31%
$ 6.54 million $ 1.98 million
Apr 11, 2 PM $ 0.0311
-0.77%
$ 6.52 million $ 2.04 million
Apr 11, 1 PM $ 0.0314
-0.17%
$ 6.57 million $ 2.08 million
Apr 11, 12 PM $ 0.0314
+1.04%
$ 6.58 million $ 2.09 million
Apr 11, 11 AM $ 0.0311
+0.10%
$ 6.52 million $ 2.14 million
Apr 11, 10 AM $ 0.0311
-0.17%
$ 6.51 million $ 2.1 million
Apr 11, 9 AM $ 0.0311
-0.24%
$ 6.52 million $ 2.1 million
Apr 11, 8 AM $ 0.0312
-0.35%
$ 6.54 million $ 2.11 million
Apr 11, 7 AM $ 0.0313
+0.87%
$ 6.56 million $ 2.09 million
Apr 11, 6 AM $ 0.031
-0.42%
$ 6.5 million $ 2.12 million
Apr 11, 5 AM $ 0.0312
+0.29%
$ 6.53 million $ 2.11 million
Apr 11, 4 AM $ 0.0311
-0.17%
$ 6.51 million $ 2.11 million
Apr 11, 3 AM $ 0.0311
-0.25%
$ 6.52 million $ 2.14 million
Apr 11, 2 AM $ 0.0312
+0.09%
$ 6.54 million $ 2.1 million
Apr 11, 1 AM $ 0.0312
+0.13%
$ 6.53 million $ 2.09 million
Apr 11, 12 AM $ 0.0312
-0.36%
$ 6.52 million $ 2.11 million
Apr 10, 11 PM $ 0.0313
-0.22%
$ 6.54 million $ 2.24 million
Apr 10, 10 PM $ 0.0313
-0.59%
$ 6.56 million $ 2.25 million
Apr 10, 9 PM $ 0.0315
+0.24%
$ 6.6 million $ 2.27 million
Apr 10, 8 PM $ 0.0314
-0.57%
$ 6.58 million $ 2.32 million
Apr 10, 7 PM $ 0.0316
+0.73%
$ 6.62 million $ 2.36 million
Apr 10, 6 PM $ 0.0314
-0.26%
$ 6.57 million $ 2.34 million
Apr 10, 5 PM $ 0.0315
-0.70%
$ 6.59 million $ 2.35 million
Apr 10, 4 PM $ 0.0317
+1.31%
$ 6.63 million $ 2.44 million
Apr 10, 3 PM $ 0.0313
-0.58%
$ 6.55 million $ 2.37 million
Apr 10, 2 PM $ 0.0315
+1.00%
$ 6.59 million $ 2.46 million
Apr 10, 1 PM $ 0.0312
+0.11%
$ 6.52 million $ 2.49 million
Apr 10, 12 PM $ 0.0311
+0.24%
$ 6.52 million $ 2.42 million