Prompt Historical Data

PROMPT Page 5
Download
Date Close Price change Market cap Trading volume
11:36 PM $0.0221
-0.10%
$8.94 million $4.66 million
11:35 PM $0.0222
-0.01%
$8.94 million $4.69 million
11:34 PM $0.0222
-0.01%
$8.95 million $4.69 million
11:33 PM $0.0222
-0.01%
$8.95 million $4.69 million
11:32 PM $0.0222
+0.00%
$8.95 million $4.69 million
11:31 PM $0.0222
+0.06%
$8.95 million $4.69 million
11:30 PM $0.0222
-0.01%
$8.95 million $4.69 million
11:29 PM $0.0222
+0.00%
$8.95 million $4.69 million
11:28 PM $0.0222
+0.00%
$8.95 million $4.69 million
11:27 PM $0.0222
+0.01%
$8.95 million $4.69 million
11:26 PM $0.0222
+0.00%
$8.95 million $4.69 million
11:25 PM $0.0222
-0.01%
$8.95 million $4.69 million
11:24 PM $0.0222
-0.01%
$8.95 million $4.69 million
11:23 PM $0.0222
-0.01%
$8.95 million $4.69 million
11:22 PM $0.0222
+0.00%
$8.95 million $4.69 million
11:21 PM $0.0222
-0.16%
$8.95 million $4.69 million
11:20 PM $0.0222
+0.00%
$8.95 million $4.69 million
11:19 PM $0.0222
-0.05%
$8.96 million $4.69 million
11:18 PM $0.0222
+0.00%
$8.96 million $4.69 million
11:17 PM $0.0222
-0.01%
$8.96 million $4.69 million
11:16 PM $0.0222
-0.02%
$8.96 million $4.69 million
11:15 PM $0.0222
+0.00%
$8.96 million $4.69 million
11:14 PM $0.0222
-0.02%
$8.97 million $4.69 million
11:13 PM $0.0222
+0.00%
$8.97 million $4.69 million
11:12 PM $0.0222
-0.01%
$8.97 million $4.69 million
11:11 PM $0.0222
-0.07%
$8.97 million $4.69 million
11:10 PM $0.0222
-0.02%
$8.97 million $4.67 million
11:09 PM $0.0222
+0.00%
$8.98 million $4.67 million
11:08 PM $0.0222
+0.00%
$8.98 million $4.67 million
11:07 PM $0.0222
-0.01%
$8.98 million $4.67 million
11:06 PM $0.0222
-0.10%
$8.98 million $4.67 million
11:05 PM $0.0223
+0.01%
$8.98 million $4.67 million
11:04 PM $0.0223
+0.00%
$8.99 million $4.67 million
11:03 PM $0.0223
+0.00%
$8.99 million $4.67 million
11:02 PM $0.0223
-0.03%
$8.99 million $4.67 million
11:01 PM $0.0223
+0.00%
$8.99 million $4.67 million
11:00 PM $0.0223
-0.01%
$8.99 million $4.66 million
10:59 PM $0.0223
+0.00%
$8.99 million $4.66 million
10:58 PM $0.0223
+0.00%
$8.99 million $4.66 million
10:57 PM $0.0223
+0.01%
$8.99 million $4.66 million
10:56 PM $0.0223
-0.17%
$8.99 million $4.66 million
10:55 PM $0.0223
+0.00%
$8.99 million $4.66 million
10:54 PM $0.0223
+0.00%
$9.01 million $4.66 million
10:53 PM $0.0223
+0.00%
$9.01 million $4.66 million
10:52 PM $0.0223
+0.01%
$9.01 million $4.66 million
10:51 PM $0.0223
+0.24%
$9.01 million $4.66 million
10:50 PM $0.0223
+0.00%
$9.01 million $4.67 million
10:49 PM $0.0223
+0.00%
$8.99 million $4.67 million
10:48 PM $0.0223
+0.00%
$8.99 million $4.67 million
10:47 PM $0.0223
+0.02%
$8.99 million $4.67 million