Prompt Historical Data

PROMPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.126
-4.84%
$ 33.09 million $ 18.33 million
Aug 13, 2025 $ 0.132
+3.53%
$ 33.87 million $ 12.62 million
Aug 12, 2025 $ 0.127
+4.64%
$ 32.71 million $ 13.1 million
Aug 11, 2025 $ 0.122
-13.33%
$ 31.26 million $ 16.22 million
Aug 10, 2025 $ 0.14
-0.48%
$ 36.07 million $ 12.07 million
Aug 9, 2025 $ 0.141
+2.53%
$ 36.23 million $ 14.49 million
Aug 8, 2025 $ 0.138
+0.87%
$ 35.31 million $ 13.73 million
Aug 7, 2025 $ 0.136
+4.52%
$ 34.96 million $ 12.56 million
Aug 6, 2025 $ 0.131
+6.16%
$ 33.53 million $ 27.71 million
Aug 5, 2025 $ 0.123
-2.19%
$ 31.59 million $ 16.65 million
Aug 4, 2025 $ 0.126
+4.34%
$ 32.29 million $ 16.06 million
Aug 3, 2025 $ 0.121
+6.20%
$ 30.94 million $ 9.48 million
Aug 2, 2025 $ 0.114
-0.47%
$ 29.13 million $ 12.63 million
Aug 1, 2025 $ 0.113
-4.70%
$ 29.34 million $ 18.63 million
Jul 31, 2025 $ 0.118
-4.22%
$ 30.37 million $ 12.79 million
Jul 30, 2025 $ 0.124
-1.98%
$ 31.7 million $ 12.5 million
Jul 29, 2025 $ 0.126
-2.33%
$ 32.34 million $ 13.21 million
Jul 28, 2025 $ 0.129
-11.44%
$ 33.11 million $ 12.98 million
Jul 27, 2025 $ 0.146
-0.37%
$ 37.38 million $ 11.78 million
Jul 26, 2025 $ 0.146
+9.04%
$ 37.5 million $ 21.04 million
Jul 25, 2025 $ 0.134
+5.84%
$ 34.38 million $ 11.19 million
Jul 24, 2025 $ 0.127
-7.24%
$ 32.46 million $ 21.11 million
Jul 23, 2025 $ 0.137
-13.27%
$ 34.99 million $ 28.23 million
Jul 22, 2025 $ 0.158
-0.07%
$ 40.34 million $ 23.27 million
Jul 21, 2025 $ 0.158
+1.02%
$ 39.25 million $ 18.97 million
Jul 20, 2025 $ 0.156
+2.16%
$ 38.85 million $ 18.19 million
Jul 19, 2025 $ 0.153
+5.28%
$ 38.03 million $ 14.62 million
Jul 18, 2025 $ 0.145
-8.45%
$ 36.12 million $ 30.45 million
Jul 17, 2025 $ 0.159
-7.23%
$ 39.46 million $ 23.12 million
Jul 16, 2025 $ 0.171
-4.90%
$ 42.53 million $ 20.97 million
Jul 15, 2025 $ 0.18
+0.79%
$ 44.72 million $ 30.19 million
Jul 14, 2025 $ 0.178
+2.37%
$ 44.38 million $ 53.04 million
Jul 13, 2025 $ 0.174
+18.53%
$ 43.35 million $ 37.17 million
Jul 12, 2025 $ 0.147
-3.16%
$ 36.57 million $ 16.86 million
Jul 11, 2025 $ 0.152
+6.82%
$ 37.76 million $ 40.13 million
Jul 10, 2025 $ 0.135
+2.93%
$ 33.86 million $ 15.46 million
Jul 9, 2025 $ 0.131
+5.83%
$ 32.68 million $ 10.74 million
Jul 8, 2025 $ 0.124
-2.22%
$ 30.88 million $ 8.09 million
Jul 7, 2025 $ 0.127
-2.21%
$ 31.58 million $ 14.53 million
Jul 6, 2025 $ 0.13
+6.86%
$ 32.29 million $ 48.69 million
Jul 5, 2025 $ 0.122
+1.75%
$ 30.22 million $ 43.12 million
Jul 4, 2025 $ 0.119
-13.57%
$ 29.7 million $ 70.82 million
Jul 3, 2025 $ 0.138
-3.30%
$ 34.38 million $ 48.64 million
Jul 2, 2025 $ 0.143
+11.37%
$ 35.55 million $ 49.97 million
Jul 1, 2025 $ 0.128
-7.82%
$ 31.92 million $ 49.09 million
Jun 30, 2025 $ 0.139
-4.47%
$ 34.48 million $ 50.63 million
Jun 29, 2025 $ 0.145
+6.91%
$ 36.1 million $ 52.75 million
Jun 28, 2025 $ 0.136
+2.61%
$ 33.76 million $ 53.46 million
Jun 27, 2025 $ 0.132
+1.15%
$ 32.9 million $ 46.38 million
Jun 26, 2025 $ 0.131
-1.65%
$ 32.52 million $ 44.51 million