Prompt Historical Data

PROMPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0517
-3.64%
$9.73 million $7.4 million
Dec 15, 2025 $0.0531
-10.01%
$10.07 million $10.77 million
Dec 14, 2025 $0.0596
-12.05%
$11.04 million $18.98 million
Dec 13, 2025 $0.0718
+8.85%
$13.25 million $71.61 million
Dec 12, 2025 $0.066
+31.75%
$12.73 million $37.81 million
Dec 11, 2025 $0.0501
-0.85%
$9.79 million $5.83 million
Dec 10, 2025 $0.0505
-4.68%
$9.86 million $4.64 million
Dec 9, 2025 $0.053
+0.14%
$10.34 million $4.37 million
Dec 8, 2025 $0.0529
+4.03%
$10.33 million $3.86 million
Dec 7, 2025 $0.0509
-5.45%
$9.75 million $4.03 million
Dec 6, 2025 $0.0538
-2.06%
$10.32 million $4.26 million
Dec 5, 2025 $0.0549
-1.13%
$10.53 million $5.71 million
Dec 4, 2025 $0.0555
-3.93%
$10.65 million $18.71 million
Dec 3, 2025 $0.0578
+1.92%
$11.11 million $19.06 million
Dec 2, 2025 $0.0567
+5.50%
$10.88 million $19.67 million
Dec 1, 2025 $0.0538
-6.75%
$10.31 million $21.02 million
Nov 30, 2025 $0.0596
+4.73%
$11.06 million $16.7 million
Nov 29, 2025 $0.0567
-3.13%
$10.92 million $16.35 million
Nov 28, 2025 $0.0581
-0.86%
$11.23 million $18.14 million
Nov 27, 2025 $0.0585
-2.02%
$11.25 million $20.24 million
Nov 26, 2025 $0.0595
-1.31%
$11.46 million $19.2 million
Nov 25, 2025 $0.0601
-2.56%
$11.56 million $19.04 million
Nov 24, 2025 $0.0616
+10.69%
$11.84 million $23.39 million
Nov 23, 2025 $0.0566
-3.26%
$10.68 million $17.47 million
Nov 22, 2025 $0.0591
-2.17%
$11.22 million $20.58 million
Nov 21, 2025 $0.0576
-4.89%
$11.58 million $30.36 million
Nov 20, 2025 $0.0615
-1.72%
$11.61 million $23.99 million
Nov 19, 2025 $0.0626
-9.16%
$12.01 million $22.64 million
Nov 18, 2025 $0.0694
-0.74%
$13.22 million $25.11 million
Nov 17, 2025 $0.0699
-4.17%
$13.41 million $33.69 million
Nov 16, 2025 $0.0716
-1.14%
$13.99 million $18.11 million
Nov 15, 2025 $0.0721
+2.49%
$13.89 million $20.56 million
Nov 14, 2025 $0.0708
+0.55%
$13.49 million $25.14 million
Nov 13, 2025 $0.0697
-12.35%
$13.48 million $25.01 million
Nov 12, 2025 $0.0805
-6.62%
$15.22 million $13.62 million
Nov 11, 2025 $0.0862
+7.56%
$16.45 million $58.07 million
Nov 10, 2025 $0.0802
-10.56%
$15.29 million $22.58 million
Nov 9, 2025 $0.0896
+0.67%
$17.05 million $28.27 million
Nov 8, 2025 $0.089
-3.34%
$16.95 million $35.26 million
Nov 7, 2025 $0.0921
-1.52%
$17.5 million $105.47 million
Nov 6, 2025 $0.0935
+51.94%
$18.52 million $165.03 million
Nov 5, 2025 $0.0616
+6.51%
$12.19 million $16.31 million
Nov 4, 2025 $0.0578
-4.40%
$11.45 million $17.27 million
Nov 3, 2025 $0.0604
-20.84%
$11.98 million $16.88 million
Nov 2, 2025 $0.0764
-4.77%
$15.13 million $10.38 million
Nov 1, 2025 $0.0802
+2.56%
$15.88 million $10.68 million
Oct 31, 2025 $0.0782
+2.77%
$15.47 million $12.23 million
Oct 30, 2025 $0.0757
-10.83%
$15.01 million $15.16 million
Oct 29, 2025 $0.0849
+1.81%
$16.71 million $15.22 million
Oct 28, 2025 $0.0834
-6.68%
$16.41 million $11.72 million