Prompt Historical Data

PROMPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0312
+0.11%
$ 6.52 million $ 2.49 million
Apr 10, 12 PM $ 0.0311
+0.24%
$ 6.52 million $ 2.42 million
Apr 10, 11 AM $ 0.0311
-0.01%
$ 6.5 million $ 2.41 million
Apr 10, 10 AM $ 0.0311
-0.46%
$ 6.5 million $ 2.45 million
Apr 10, 9 AM $ 0.0312
+0.47%
$ 6.53 million $ 2.45 million
Apr 10, 8 AM $ 0.0311
-0.11%
$ 6.5 million $ 2.22 million
Apr 10, 7 AM $ 0.0311
-1.17%
$ 6.51 million $ 2.24 million
Apr 10, 6 AM $ 0.0315
-0.79%
$ 6.58 million $ 2.21 million
Apr 10, 5 AM $ 0.0317
+0.36%
$ 6.64 million $ 2.22 million
Apr 10, 4 AM $ 0.0316
+0.32%
$ 6.61 million $ 2.23 million
Apr 10, 3 AM $ 0.0315
-0.17%
$ 6.59 million $ 2.23 million
Apr 10, 2 AM $ 0.0315
+0.11%
$ 6.6 million $ 2.23 million
Apr 10, 1 AM $ 0.0315
-0.22%
$ 6.6 million $ 2.23 million
Apr 10, 12 AM $ 0.0316
-0.12%
$ 6.61 million $ 2.22 million
Apr 9, 11 PM $ 0.0316
-0.29%
$ 6.62 million $ 2.2 million
Apr 9, 10 PM $ 0.0317
+0.14%
$ 6.64 million $ 2.25 million
Apr 9, 9 PM $ 0.0317
-0.38%
$ 6.63 million $ 2.23 million
Apr 9, 8 PM $ 0.0318
-0.43%
$ 6.65 million $ 2.21 million
Apr 9, 7 PM $ 0.0319
+0.21%
$ 6.68 million $ 2.16 million
Apr 9, 6 PM $ 0.0319
+0.33%
$ 6.67 million $ 2.16 million
Apr 9, 5 PM $ 0.0318
-0.39%
$ 6.65 million $ 2.18 million
Apr 9, 4 PM $ 0.0319
+0.44%
$ 6.67 million $ 2.15 million
Apr 9, 3 PM $ 0.0317
+0.15%
$ 6.64 million $ 2.16 million
Apr 9, 2 PM $ 0.0317
+2.05%
$ 6.63 million $ 2.31 million
Apr 9, 1 PM $ 0.031
-0.18%
$ 6.5 million $ 2.41 million
Apr 9, 12 PM $ 0.0311
+0.43%
$ 6.51 million $ 2.45 million
Apr 9, 11 AM $ 0.031
-0.96%
$ 6.48 million $ 2.41 million
Apr 9, 10 AM $ 0.0313
+0.22%
$ 6.55 million $ 2.4 million
Apr 9, 9 AM $ 0.0312
+0.06%
$ 6.53 million $ 2.39 million
Apr 9, 8 AM $ 0.0312
-0.20%
$ 6.53 million $ 2.39 million
Apr 9, 7 AM $ 0.0312
-0.03%
$ 6.54 million $ 2.41 million
Apr 9, 6 AM $ 0.0313
+0.46%
$ 6.54 million $ 2.44 million
Apr 9, 5 AM $ 0.0311
-0.18%
$ 6.51 million $ 2.44 million
Apr 9, 4 AM $ 0.0312
-0.34%
$ 6.52 million $ 2.46 million
Apr 9, 3 AM $ 0.0313
-0.24%
$ 6.55 million $ 2.48 million
Apr 9, 2 AM $ 0.0313
+0.98%
$ 6.56 million $ 2.48 million
Apr 9, 1 AM $ 0.031
-0.08%
$ 6.5 million $ 2.51 million
Apr 9, 12 AM $ 0.0311
+0.18%
$ 6.5 million $ 2.57 million
Apr 8, 11 PM $ 0.031
-0.85%
$ 6.47 million $ 2.54 million
Apr 8, 10 PM $ 0.0313
-0.72%
$ 6.52 million $ 2.61 million
Apr 8, 9 PM $ 0.0315
-0.06%
$ 6.57 million $ 2.63 million
Apr 8, 8 PM $ 0.0315
-0.34%
$ 6.57 million $ 2.64 million
Apr 8, 7 PM $ 0.0316
-0.32%
$ 6.6 million $ 2.65 million
Apr 8, 6 PM $ 0.0317
-1.05%
$ 6.62 million $ 2.61 million
Apr 8, 5 PM $ 0.0321
-0.33%
$ 6.69 million $ 2.62 million
Apr 8, 4 PM $ 0.0322
-0.43%
$ 6.71 million $ 2.74 million
Apr 8, 3 PM $ 0.0323
+0.85%
$ 6.74 million $ 2.7 million
Apr 8, 2 PM $ 0.032
+0.85%
$ 6.68 million $ 2.73 million
Apr 8, 1 PM $ 0.0318
-0.09%
$ 6.63 million $ 2.7 million
Apr 8, 12 PM $ 0.0318
-0.30%
$ 6.63 million $ 2.64 million