Prompt Historical Data

PROMPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0237
-1.06%
$ 8.87 million $ 4.9 million
Jun 10, 10 AM $ 0.024
-0.19%
$ 8.97 million $ 4.9 million
Jun 10, 9 AM $ 0.024
-0.34%
$ 8.98 million $ 4.9 million
Jun 10, 8 AM $ 0.0241
-0.79%
$ 9.02 million $ 4.84 million
Jun 10, 7 AM $ 0.0243
-0.09%
$ 9.09 million $ 4.86 million
Jun 10, 6 AM $ 0.0243
+0.54%
$ 9.09 million $ 4.95 million
Jun 10, 5 AM $ 0.0242
+0.26%
$ 9.05 million $ 5 million
Jun 10, 4 AM $ 0.0241
-0.39%
$ 9.02 million $ 4.99 million
Jun 10, 3 AM $ 0.0242
+0.31%
$ 9.06 million $ 4.93 million
Jun 10, 2 AM $ 0.0241
-1.38%
$ 9.03 million $ 4.94 million
Jun 10, 1 AM $ 0.0245
+0.58%
$ 9.16 million $ 4.98 million
Jun 10, 12 AM $ 0.0243
-0.52%
$ 9.1 million $ 4.88 million
Jun 9, 11 PM $ 0.0244
+0.10%
$ 9.14 million $ 4.89 million
Jun 9, 10 PM $ 0.0244
-0.03%
$ 9.13 million $ 4.99 million
Jun 9, 9 PM $ 0.0244
-1.00%
$ 9.14 million $ 4.91 million
Jun 9, 8 PM $ 0.0247
+0.26%
$ 9.23 million $ 4.94 million
Jun 9, 7 PM $ 0.0246
+0.19%
$ 9.21 million $ 4.96 million
Jun 9, 6 PM $ 0.0246
-0.04%
$ 9.19 million $ 5.06 million
Jun 9, 5 PM $ 0.0246
+1.41%
$ 9.19 million $ 5.12 million
Jun 9, 4 PM $ 0.0242
-0.84%
$ 9.06 million $ 5.08 million
Jun 9, 3 PM $ 0.0244
-0.43%
$ 9.14 million $ 5.13 million
Jun 9, 2 PM $ 0.0245
-1.46%
$ 9.18 million $ 5.27 million
Jun 9, 1 PM $ 0.0249
-0.11%
$ 9.32 million $ 5.3 million
Jun 9, 12 PM $ 0.0249
+0.52%
$ 9.33 million $ 5.24 million
Jun 9, 11 AM $ 0.0248
-0.16%
$ 9.28 million $ 5.25 million
Jun 9, 10 AM $ 0.0248
+0.02%
$ 9.29 million $ 5.28 million
Jun 9, 9 AM $ 0.0248
-0.51%
$ 9.29 million $ 5.39 million
Jun 9, 8 AM $ 0.025
+0.53%
$ 9.34 million $ 5.36 million
Jun 9, 7 AM $ 0.0248
-0.50%
$ 9.29 million $ 5.28 million
Jun 9, 6 AM $ 0.025
-0.36%
$ 9.33 million $ 5.46 million
Jun 9, 5 AM $ 0.025
+0.42%
$ 9.37 million $ 5.38 million
Jun 9, 4 AM $ 0.0249
+1.37%
$ 9.33 million $ 5.41 million
Jun 9, 3 AM $ 0.0246
+0.16%
$ 9.2 million $ 5.49 million
Jun 9, 2 AM $ 0.0246
-0.89%
$ 9.19 million $ 5.44 million
Jun 9, 1 AM $ 0.0248
+0.66%
$ 9.27 million $ 5.46 million
Jun 9, 12 AM $ 0.0246
-1.80%
$ 9.21 million $ 5.42 million
Jun 8, 11 PM $ 0.0251
-0.75%
$ 9.38 million $ 5.46 million
Jun 8, 10 PM $ 0.0253
-0.68%
$ 9.45 million $ 5.5 million
Jun 8, 9 PM $ 0.0254
+0.28%
$ 9.51 million $ 5.53 million
Jun 8, 8 PM $ 0.0254
-0.42%
$ 9.48 million $ 5.47 million
Jun 8, 7 PM $ 0.0255
-0.92%
$ 9.52 million $ 5.46 million
Jun 8, 6 PM $ 0.0257
-0.74%
$ 9.61 million $ 5.44 million
Jun 8, 5 PM $ 0.0259
-0.13%
$ 9.68 million $ 5.42 million
Jun 8, 4 PM $ 0.0259
+0.65%
$ 9.7 million $ 5.4 million
Jun 8, 3 PM $ 0.0258
+0.55%
$ 9.63 million $ 5.38 million
Jun 8, 2 PM $ 0.0256
+0.19%
$ 9.58 million $ 5.5 million
Jun 8, 1 PM $ 0.0256
-1.08%
$ 9.56 million $ 5.5 million
Jun 8, 12 PM $ 0.0259
+0.89%
$ 9.67 million $ 5.49 million
Jun 8, 11 AM $ 0.0256
+0.64%
$ 9.58 million $ 5.42 million
Jun 8, 10 AM $ 0.0255
+0.47%
$ 9.52 million $ 5.42 million