Prompt Historical Data

PROMPT Page 6
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0218
-0.02%
$8.62 million $4.21 million
Aug 12, 2 PM $0.0218
-0.56%
$8.62 million $4.28 million
Aug 12, 1 PM $0.022
-0.15%
$8.67 million $4.27 million
Aug 12, 12 PM $0.022
+0.24%
$8.68 million $4.25 million
Aug 12, 11 AM $0.0219
-0.06%
$8.66 million $4.27 million
Aug 12, 10 AM $0.0219
+0.30%
$8.66 million $4.22 million
Aug 12, 9 AM $0.0219
-0.33%
$8.64 million $4.2 million
Aug 12, 8 AM $0.022
-0.34%
$8.67 million $4.22 million
Aug 12, 7 AM $0.022
-0.68%
$8.7 million $4.26 million
Aug 12, 6 AM $0.0222
-0.27%
$8.76 million $4.26 million
Aug 12, 5 AM $0.0222
-0.02%
$8.78 million $4.34 million
Aug 12, 4 AM $0.0222
-0.52%
$8.78 million $4.34 million
Aug 12, 3 AM $0.0224
-0.18%
$8.83 million $4.35 million
Aug 12, 2 AM $0.0224
+0.42%
$8.84 million $4.31 million
Aug 12, 1 AM $0.0223
-0.29%
$8.8 million $4.31 million
Aug 12, 12 AM $0.0224
+0.34%
$8.83 million $4.33 million
Aug 11, 11 PM $0.0223
-1.24%
$8.8 million $4.32 million
Aug 11, 10 PM $0.0226
-0.10%
$8.91 million $4.32 million
Aug 11, 9 PM $0.0226
+0.92%
$8.92 million $4.39 million
Aug 11, 8 PM $0.0224
-0.05%
$8.84 million $4.45 million
Aug 11, 7 PM $0.0224
-0.34%
$8.84 million $4.42 million
Aug 11, 6 PM $0.0225
+0.20%
$8.87 million $4.46 million
Aug 11, 5 PM $0.0224
-0.41%
$8.85 million $4.41 million
Aug 11, 4 PM $0.0225
+0.29%
$8.89 million $4.44 million
Aug 11, 3 PM $0.0225
+0.13%
$8.87 million $4.44 million
Aug 11, 2 PM $0.0224
-0.62%
$8.85 million $4.39 million
Aug 11, 1 PM $0.0226
-0.27%
$8.9 million $4.44 million
Aug 11, 12 PM $0.0226
+0.17%
$8.93 million $4.45 million
Aug 11, 11 AM $0.0226
-0.01%
$8.91 million $4.38 million
Aug 11, 10 AM $0.0226
-0.24%
$8.91 million $4.42 million
Aug 11, 9 AM $0.0226
-0.91%
$8.94 million $4.46 million
Aug 11, 8 AM $0.0229
+2.08%
$9.02 million $4.56 million
Aug 11, 7 AM $0.0224
-0.60%
$8.83 million $4.54 million
Aug 11, 6 AM $0.0225
+0.00%
$8.89 million $4.53 million
Aug 11, 5 AM $0.0225
-1.36%
$8.89 million $4.57 million
Aug 11, 4 AM $0.0228
+0.61%
$9.01 million $4.53 million
Aug 11, 3 AM $0.0227
+1.72%
$8.95 million $4.52 million
Aug 11, 2 AM $0.0223
+0.59%
$8.79 million $4.55 million
Aug 11, 1 AM $0.0222
-0.41%
$8.74 million $4.62 million
Aug 11, 12 AM $0.0223
+0.05%
$8.78 million $4.72 million
Aug 10, 11 PM $0.0223
-0.84%
$8.77 million $4.78 million
Aug 10, 10 PM $0.0224
+0.61%
$8.85 million $4.8 million
Aug 10, 9 PM $0.0223
-0.61%
$8.79 million $4.74 million
Aug 10, 8 PM $0.0224
+1.34%
$8.85 million $4.71 million
Aug 10, 7 PM $0.0222
-0.90%
$8.73 million $4.76 million
Aug 10, 6 PM $0.0224
+0.59%
$8.81 million $4.73 million
Aug 10, 5 PM $0.0222
-0.78%
$8.76 million $4.75 million
Aug 10, 4 PM $0.0224
+0.98%
$8.83 million $4.81 million
Aug 10, 3 PM $0.0222
-0.79%
$8.74 million $5.01 million
Aug 10, 2 PM $0.0224
-0.27%
$8.81 million $5.27 million