Prompt Historical Data

PROMPT Page 6
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0354
+0.11%
$ 7.49 million $ 2.38 million
5:31 PM $ 0.0354
+0.09%
$ 7.49 million $ 2.38 million
5:30 PM $ 0.0354
+0.44%
$ 7.49 million $ 2.36 million
5:29 PM $ 0.0352
+0.36%
$ 7.42 million $ 2.36 million
5:28 PM $ 0.0351
+0.03%
$ 7.42 million $ 2.35 million
5:27 PM $ 0.0351
+0.14%
$ 7.42 million $ 2.34 million
5:26 PM $ 0.035
+0.03%
$ 7.42 million $ 2.34 million
5:25 PM $ 0.035
-0.01%
$ 7.42 million $ 2.35 million
5:24 PM $ 0.035
-0.02%
$ 7.38 million $ 2.35 million
5:23 PM $ 0.035
+0.01%
$ 7.38 million $ 2.39 million
5:22 PM $ 0.035
-0.01%
$ 7.38 million $ 2.39 million
5:21 PM $ 0.035
+0.03%
$ 7.38 million $ 2.39 million
5:20 PM $ 0.035
+0.04%
$ 7.38 million $ 2.38 million
5:19 PM $ 0.035
+0.44%
$ 7.37 million $ 2.38 million
5:18 PM $ 0.0348
+0.02%
$ 7.37 million $ 2.34 million
5:17 PM $ 0.0348
+0.16%
$ 7.37 million $ 2.34 million
5:16 PM $ 0.0348
+0.12%
$ 7.37 million $ 2.34 million
5:15 PM $ 0.0347
+0.06%
$ 7.37 million $ 2.34 million
5:14 PM $ 0.0347
-0.14%
$ 7.31 million $ 2.34 million
5:13 PM $ 0.0347
+0.02%
$ 7.31 million $ 2.38 million
5:12 PM $ 0.0347
-0.04%
$ 7.31 million $ 2.38 million
5:11 PM $ 0.0347
-0.10%
$ 7.31 million $ 2.38 million
5:10 PM $ 0.0348
+0.02%
$ 7.31 million $ 2.38 million
5:09 PM $ 0.0348
+0.08%
$ 7.33 million $ 2.38 million
5:08 PM $ 0.0347
+0.02%
$ 7.33 million $ 2.38 million
5:07 PM $ 0.0347
+0.06%
$ 7.33 million $ 2.38 million
5:06 PM $ 0.0347
+0.14%
$ 7.33 million $ 2.38 million
5:05 PM $ 0.0347
+0.07%
$ 7.33 million $ 2.38 million
5:04 PM $ 0.0346
+0.51%
$ 7.3 million $ 2.38 million
5:03 PM $ 0.0345
+0.12%
$ 7.3 million $ 2.37 million
5:02 PM $ 0.0344
-0.01%
$ 7.3 million $ 2.37 million
5:01 PM $ 0.0344
+0.05%
$ 7.3 million $ 2.37 million
5:00 PM $ 0.0344
+0.11%
$ 7.3 million $ 2.37 million
4:59 PM $ 0.0344
-0.13%
$ 7.24 million $ 2.37 million
4:58 PM $ 0.0344
-0.04%
$ 7.24 million $ 2.36 million
4:57 PM $ 0.0344
+0.02%
$ 7.24 million $ 2.36 million
4:56 PM $ 0.0344
+0.03%
$ 7.24 million $ 2.36 million
4:55 PM $ 0.0344
-0.01%
$ 7.24 million $ 2.36 million
4:54 PM $ 0.0344
-0.02%
$ 7.25 million $ 2.31 million
4:53 PM $ 0.0344
+0.01%
$ 7.25 million $ 2.31 million
4:52 PM $ 0.0344
-0.06%
$ 7.25 million $ 2.31 million
4:51 PM $ 0.0344
-0.10%
$ 7.25 million $ 2.31 million
4:50 PM $ 0.0345
-0.07%
$ 7.25 million $ 2.3 million
4:49 PM $ 0.0345
-0.29%
$ 7.27 million $ 2.3 million
4:48 PM $ 0.0346
-0.01%
$ 7.27 million $ 2.3 million
4:47 PM $ 0.0346
-0.06%
$ 7.27 million $ 2.3 million
4:46 PM $ 0.0346
-0.02%
$ 7.27 million $ 2.29 million
4:45 PM $ 0.0346
-0.02%
$ 7.27 million $ 2.29 million
4:44 PM $ 0.0347
-0.34%
$ 7.3 million $ 2.29 million
4:43 PM $ 0.0348
+0.00%
$ 7.3 million $ 2.29 million