Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.05
+1.66%
$9.56 million $4.22 million
Dec 26, 2025 $0.0492
+3.79%
$9.3 million $6.5 million
Dec 25, 2025 $0.0475
-3.07%
$8.95 million $3.57 million
Dec 24, 2025 $0.0491
+2.42%
$9.24 million $4.8 million
Dec 23, 2025 $0.0478
-2.22%
$9.03 million $4.3 million
Dec 22, 2025 $0.0489
+0.41%
$9.19 million $4.79 million
Dec 21, 2025 $0.049
-3.44%
$9.17 million $4.19 million
Dec 20, 2025 $0.0509
-0.90%
$9.53 million $7.28 million
Dec 19, 2025 $0.052
+8.71%
$9.65 million $14.47 million
Dec 18, 2025 $0.0484
-2.43%
$8.98 million $7.73 million
Dec 17, 2025 $0.0499
-3.81%
$9.31 million $7.43 million
Dec 16, 2025 $0.0517
-3.64%
$9.73 million $7.4 million
Dec 15, 2025 $0.0531
-10.01%
$10.07 million $10.77 million
Dec 14, 2025 $0.0596
-12.05%
$11.04 million $18.98 million
Dec 13, 2025 $0.0718
+8.85%
$13.25 million $71.61 million
Dec 12, 2025 $0.066
+31.75%
$12.73 million $37.81 million
Dec 11, 2025 $0.0501
-0.85%
$9.79 million $5.83 million
Dec 10, 2025 $0.0505
-4.68%
$9.86 million $4.64 million
Dec 9, 2025 $0.053
+0.14%
$10.34 million $4.37 million
Dec 8, 2025 $0.0529
+4.03%
$10.33 million $3.86 million
Dec 7, 2025 $0.0509
-5.45%
$9.75 million $4.03 million
Dec 6, 2025 $0.0538
-2.06%
$10.32 million $4.26 million
Dec 5, 2025 $0.0549
-1.13%
$10.53 million $5.71 million
Dec 4, 2025 $0.0555
-3.93%
$10.65 million $18.71 million
Dec 3, 2025 $0.0578
+1.92%
$11.11 million $19.06 million
Dec 2, 2025 $0.0567
+5.50%
$10.88 million $19.67 million
Dec 1, 2025 $0.0538
-6.75%
$10.31 million $21.02 million
Nov 30, 2025 $0.0596
+4.73%
$11.06 million $16.7 million
Nov 29, 2025 $0.0567
-3.13%
$10.92 million $16.35 million
Nov 28, 2025 $0.0581
-0.86%
$11.23 million $18.14 million
Nov 27, 2025 $0.0585
-2.02%
$11.25 million $20.24 million
Nov 26, 2025 $0.0595
-1.31%
$11.46 million $19.2 million
Nov 25, 2025 $0.0601
-2.56%
$11.56 million $19.04 million
Nov 24, 2025 $0.0616
+10.69%
$11.84 million $23.39 million
Nov 23, 2025 $0.0566
-3.26%
$10.68 million $17.47 million
Nov 22, 2025 $0.0591
-2.17%
$11.22 million $20.58 million
Nov 21, 2025 $0.0576
-4.89%
$11.58 million $30.36 million
Nov 20, 2025 $0.0615
-1.72%
$11.61 million $23.99 million
Nov 19, 2025 $0.0626
-9.16%
$12.01 million $22.64 million
Nov 18, 2025 $0.0694
-0.74%
$13.22 million $25.11 million
Nov 17, 2025 $0.0699
-4.17%
$13.41 million $33.69 million
Nov 16, 2025 $0.0716
-1.14%
$13.99 million $18.11 million
Nov 15, 2025 $0.0721
+2.49%
$13.89 million $20.56 million
Nov 14, 2025 $0.0708
+0.55%
$13.49 million $25.14 million
Nov 13, 2025 $0.0697
-12.35%
$13.48 million $25.01 million
Nov 12, 2025 $0.0805
-6.62%
$15.22 million $13.62 million
Nov 11, 2025 $0.0862
+7.56%
$16.45 million $58.07 million
Nov 10, 2025 $0.0802
-10.56%
$15.29 million $22.58 million
Nov 9, 2025 $0.0896
+0.67%
$17.05 million $28.27 million
Nov 8, 2025 $0.089
-3.34%
$16.95 million $35.26 million