Prompt Historical Data

PROMPT Page 7
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0224
-0.27%
$8.81 million $5.27 million
Aug 10, 1 PM $0.0224
-0.64%
$8.84 million $5.27 million
Aug 10, 12 PM $0.0226
+0.30%
$8.89 million $5.37 million
Aug 10, 11 AM $0.0225
+0.42%
$8.87 million $5.74 million
Aug 10, 10 AM $0.0224
-0.29%
$8.83 million $5.95 million
Aug 10, 9 AM $0.0225
-2.55%
$8.86 million $5.96 million
Aug 10, 8 AM $0.0231
-0.06%
$9.09 million $5.89 million
Aug 10, 7 AM $0.0231
+0.27%
$9.09 million $5.86 million
Aug 10, 6 AM $0.023
-0.24%
$9.07 million $5.84 million
Aug 10, 5 AM $0.0231
-0.19%
$9.09 million $5.79 million
Aug 10, 4 AM $0.0231
+1.06%
$9.11 million $5.82 million
Aug 10, 3 AM $0.0229
-0.29%
$9.01 million $5.79 million
Aug 10, 2 AM $0.0229
-2.31%
$9.04 million $5.76 million
Aug 10, 1 AM $0.0235
-0.73%
$9.25 million $5.69 million
Aug 10, 12 AM $0.0236
+1.75%
$9.32 million $5.64 million
Aug 9, 11 PM $0.0232
+0.98%
$9.16 million $5.54 million
Aug 9, 10 PM $0.023
+0.66%
$9.07 million $5.53 million
Aug 9, 9 PM $0.0229
-1.34%
$9.01 million $5.56 million
Aug 9, 8 PM $0.0232
+0.58%
$9.13 million $5.49 million
Aug 9, 7 PM $0.023
-0.38%
$9.08 million $5.48 million
Aug 9, 6 PM $0.0231
-0.62%
$9.11 million $5.48 million
Aug 9, 5 PM $0.0233
-0.23%
$9.17 million $5.44 million
Aug 9, 4 PM $0.0233
+0.66%
$9.19 million $5.36 million
Aug 9, 3 PM $0.0232
+1.93%
$9.13 million $5.12 million
Aug 9, 2 PM $0.0227
+1.29%
$8.96 million $5.04 million
Aug 9, 1 PM $0.0224
-0.07%
$8.84 million $4.96 million
Aug 9, 12 PM $0.0225
-1.74%
$8.85 million $4.85 million
Aug 9, 11 AM $0.0229
+4.36%
$9.01 million $4.53 million
Aug 9, 10 AM $0.0219
+0.28%
$8.63 million $4.25 million
Aug 9, 9 AM $0.0218
+1.98%
$8.61 million $4.23 million
Aug 9, 8 AM $0.0214
-1.05%
$8.44 million $4.15 million
Aug 9, 7 AM $0.0216
-1.73%
$8.53 million $4.12 million
Aug 9, 6 AM $0.022
+1.26%
$8.68 million $4.1 million
Aug 9, 5 AM $0.0217
-0.08%
$8.57 million $4.12 million
Aug 9, 4 AM $0.0218
+1.31%
$8.58 million $4.08 million
Aug 9, 3 AM $0.0215
+0.64%
$8.47 million $4.05 million
Aug 9, 2 AM $0.0213
+0.48%
$8.41 million $4.06 million
Aug 9, 1 AM $0.0212
+0.09%
$8.37 million $4.11 million
Aug 9, 12 AM $0.0212
+0.43%
$8.36 million $4 million
Aug 8, 11 PM $0.0211
-0.09%
$8.33 million $3.99 million
Aug 8, 10 PM $0.0212
+0.59%
$8.34 million $3.97 million
Aug 8, 9 PM $0.021
+0.26%
$8.29 million $3.96 million
Aug 8, 8 PM $0.021
-0.23%
$8.27 million $3.96 million
Aug 8, 7 PM $0.021
+0.46%
$8.29 million $3.94 million
Aug 8, 6 PM $0.0209
-0.26%
$8.25 million $3.94 million
Aug 8, 5 PM $0.021
-0.28%
$8.27 million $4 million
Aug 8, 4 PM $0.021
+0.59%
$8.29 million $4 million
Aug 8, 3 PM $0.0209
+0.13%
$8.24 million $3.99 million
Aug 8, 2 PM $0.0209
+0.43%
$8.23 million $4.01 million
Aug 8, 1 PM $0.0208
-0.34%
$8.2 million $3.98 million