Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.0187
+0.15%
$9.7 million $4.37 million
Oct 10, 2 PM $0.0187
+0.43%
$9.68 million $4.4 million
Oct 10, 1 PM $0.0186
-0.40%
$9.64 million $4.39 million
Oct 10, 12 PM $0.0187
-0.36%
$9.68 million $4.41 million
Oct 10, 11 AM $0.0187
-0.07%
$9.72 million $4.41 million
Oct 10, 10 AM $0.0187
-0.23%
$9.72 million $4.43 million
Oct 10, 9 AM $0.0188
-0.66%
$9.75 million $4.4 million
Oct 10, 8 AM $0.0189
+1.46%
$9.81 million $4.38 million
Oct 10, 7 AM $0.0186
-0.31%
$9.67 million $4.35 million
Oct 10, 6 AM $0.0187
-1.11%
$9.7 million $4.33 million
Oct 10, 5 AM $0.0189
-1.36%
$9.81 million $4.28 million
Oct 10, 4 AM $0.0192
+0.99%
$9.94 million $4.27 million
Oct 10, 3 AM $0.019
-1.55%
$9.85 million $4.19 million
Oct 10, 2 AM $0.0193
+1.66%
$10 million $4.15 million
Oct 10, 1 AM $0.019
+2.46%
$9.84 million $4.13 million
Oct 10, 12 AM $0.0185
-0.58%
$9.6 million $4.04 million
Oct 9, 11 PM $0.0186
-0.40%
$9.66 million $4.02 million
Oct 9, 10 PM $0.0187
+0.15%
$9.7 million $4.06 million
Oct 9, 9 PM $0.0187
+1.23%
$9.68 million $4 million
Oct 9, 8 PM $0.0184
+1.02%
$9.56 million $3.85 million
Oct 9, 7 PM $0.0182
-0.65%
$9.47 million $3.88 million
Oct 9, 6 PM $0.0184
-0.78%
$9.53 million $3.84 million
Oct 9, 5 PM $0.0185
+0.20%
$9.6 million $3.87 million
Oct 9, 4 PM $0.0185
+0.81%
$9.59 million $3.89 million
Oct 9, 3 PM $0.0183
-0.16%
$9.51 million $3.87 million
Oct 9, 2 PM $0.0183
-0.16%
$9.52 million $4.01 million
Oct 9, 1 PM $0.0184
-1.63%
$9.54 million $4.1 million
Oct 9, 12 PM $0.0187
-0.52%
$9.7 million $4.1 million
Oct 9, 11 AM $0.0188
-0.02%
$9.75 million $4.08 million
Oct 9, 10 AM $0.0188
-0.13%
$9.75 million $4.04 million
Oct 9, 9 AM $0.0188
+0.44%
$9.76 million $4.07 million
Oct 9, 8 AM $0.0187
+0.10%
$9.72 million $4.16 million
Oct 9, 7 AM $0.0187
-0.35%
$9.71 million $4.14 million
Oct 9, 6 AM $0.0188
+0.67%
$9.74 million $4.13 million
Oct 9, 5 AM $0.0186
+0.44%
$9.68 million $4.14 million
Oct 9, 4 AM $0.0186
-0.10%
$9.64 million $4.17 million
Oct 9, 3 AM $0.0186
+0.53%
$9.64 million $4.18 million
Oct 9, 2 AM $0.0185
-0.49%
$9.59 million $4.2 million
Oct 9, 1 AM $0.0186
-0.05%
$9.64 million $4.27 million
Oct 9, 12 AM $0.0186
+1.37%
$9.65 million $4.29 million
Oct 8, 11 PM $0.0183
-1.02%
$9.52 million $4.27 million
Oct 8, 10 PM $0.0185
-0.44%
$9.61 million $4.21 million
Oct 8, 9 PM $0.0186
+0.74%
$9.66 million $4.28 million
Oct 8, 8 PM $0.0185
-1.41%
$9.58 million $4.28 million
Oct 8, 7 PM $0.0187
-0.58%
$9.72 million $4.26 million
Oct 8, 6 PM $0.0188
+0.60%
$9.78 million $4.31 million
Oct 8, 5 PM $0.0187
-0.51%
$9.72 million $4.28 million
Oct 8, 4 PM $0.0188
+2.38%
$9.77 million $4.2 million
Oct 8, 3 PM $0.0184
-5.89%
$9.54 million $4.18 million
Oct 8, 2 PM $0.0195
+0.94%
$10.14 million $4.17 million