Prompt Historical Data

PROMPT Page 7
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0255
+0.47%
$ 9.52 million $ 5.42 million
Jun 8, 9 AM $ 0.0253
+1.36%
$ 9.48 million $ 5.34 million
Jun 8, 8 AM $ 0.025
-0.54%
$ 9.35 million $ 5.33 million
Jun 8, 7 AM $ 0.0251
+0.59%
$ 9.4 million $ 5.3 million
Jun 8, 6 AM $ 0.025
+0.14%
$ 9.34 million $ 5.29 million
Jun 8, 5 AM $ 0.025
-0.07%
$ 9.33 million $ 5.25 million
Jun 8, 4 AM $ 0.025
-0.88%
$ 9.34 million $ 5.3 million
Jun 8, 3 AM $ 0.0252
+0.71%
$ 9.42 million $ 5.25 million
Jun 8, 2 AM $ 0.025
-0.11%
$ 9.35 million $ 5.31 million
Jun 8, 1 AM $ 0.025
-0.20%
$ 9.36 million $ 5.35 million
Jun 8, 12 AM $ 0.0251
+0.64%
$ 9.38 million $ 5.34 million
Jun 7, 11 PM $ 0.0249
-0.07%
$ 9.32 million $ 5.33 million
Jun 7, 10 PM $ 0.025
+2.46%
$ 9.33 million $ 5.32 million
Jun 7, 9 PM $ 0.0244
-0.48%
$ 9.11 million $ 5.15 million
Jun 7, 8 PM $ 0.0245
+1.48%
$ 9.15 million $ 5.11 million
Jun 7, 7 PM $ 0.0241
-1.91%
$ 9.02 million $ 5.1 million
Jun 7, 6 PM $ 0.0246
-0.46%
$ 9.19 million $ 5.08 million
Jun 7, 5 PM $ 0.0247
-0.61%
$ 9.23 million $ 5.16 million
Jun 7, 4 PM $ 0.0248
+0.19%
$ 9.29 million $ 5.19 million
Jun 7, 3 PM $ 0.0248
-0.34%
$ 9.27 million $ 5.13 million
Jun 7, 2 PM $ 0.0249
+1.07%
$ 9.3 million $ 5.21 million
Jun 7, 1 PM $ 0.0246
-0.05%
$ 9.2 million $ 5.15 million
Jun 7, 12 PM $ 0.0246
-1.33%
$ 9.21 million $ 5.2 million
Jun 7, 11 AM $ 0.025
-0.05%
$ 9.33 million $ 5.2 million
Jun 7, 10 AM $ 0.025
-0.62%
$ 9.34 million $ 5.21 million
Jun 7, 9 AM $ 0.0251
-0.57%
$ 9.4 million $ 5.21 million
Jun 7, 8 AM $ 0.0253
+0.93%
$ 9.45 million $ 5.29 million
Jun 7, 7 AM $ 0.025
+0.01%
$ 9.36 million $ 5.3 million
Jun 7, 6 AM $ 0.025
+0.71%
$ 9.36 million $ 5.3 million
Jun 7, 5 AM $ 0.0249
+0.16%
$ 9.3 million $ 5.28 million
Jun 7, 4 AM $ 0.0248
+0.41%
$ 9.28 million $ 5.18 million
Jun 7, 3 AM $ 0.0247
-0.54%
$ 9.24 million $ 5.17 million
Jun 7, 2 AM $ 0.0249
-0.46%
$ 9.29 million $ 5.25 million
Jun 7, 1 AM $ 0.025
+1.76%
$ 9.34 million $ 5.23 million
Jun 7, 12 AM $ 0.0245
+0.46%
$ 9.17 million $ 5.21 million
Jun 6, 11 PM $ 0.0244
+0.13%
$ 9.13 million $ 5.12 million
Jun 6, 10 PM $ 0.0244
-0.10%
$ 9.12 million $ 5.21 million
Jun 6, 9 PM $ 0.0244
+1.22%
$ 9.13 million $ 5.18 million
Jun 6, 8 PM $ 0.0241
-0.24%
$ 9.02 million $ 5.19 million
Jun 6, 7 PM $ 0.0242
-0.40%
$ 9.04 million $ 5.26 million
Jun 6, 6 PM $ 0.0243
+0.84%
$ 9.08 million $ 5.21 million
Jun 6, 5 PM $ 0.0241
-1.46%
$ 9 million $ 5.15 million
Jun 6, 4 PM $ 0.0244
+0.17%
$ 9.13 million $ 5.16 million
Jun 6, 3 PM $ 0.0244
-1.21%
$ 9.12 million $ 5.2 million
Jun 6, 2 PM $ 0.0247
+1.05%
$ 9.23 million $ 5.55 million
Jun 6, 1 PM $ 0.0244
-0.29%
$ 9.14 million $ 5.52 million
Jun 6, 12 PM $ 0.0245
+0.42%
$ 9.16 million $ 5.58 million
Jun 6, 11 AM $ 0.0244
+1.31%
$ 9.12 million $ 5.55 million
Jun 6, 10 AM $ 0.0241
-0.87%
$ 9.01 million $ 5.53 million
Jun 6, 9 AM $ 0.0243
-0.93%
$ 9.09 million $ 5.61 million