Prompt Historical Data

PROMPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0318
-0.09%
$ 6.63 million $ 2.7 million
Apr 8, 12 PM $ 0.0318
-0.30%
$ 6.63 million $ 2.64 million
Apr 8, 11 AM $ 0.0319
+0.63%
$ 6.65 million $ 2.7 million
Apr 8, 10 AM $ 0.0317
-0.12%
$ 6.61 million $ 2.69 million
Apr 8, 9 AM $ 0.0317
+0.57%
$ 6.62 million $ 2.71 million
Apr 8, 8 AM $ 0.0316
-0.81%
$ 6.58 million $ 2.7 million
Apr 8, 7 AM $ 0.0318
+0.64%
$ 6.64 million $ 2.66 million
Apr 8, 6 AM $ 0.0316
+0.08%
$ 6.59 million $ 2.64 million
Apr 8, 5 AM $ 0.0316
+0.12%
$ 6.59 million $ 2.69 million
Apr 8, 4 AM $ 0.0316
+0.02%
$ 6.58 million $ 2.68 million
Apr 8, 3 AM $ 0.0315
+0.28%
$ 6.58 million $ 2.66 million
Apr 8, 2 AM $ 0.0315
-0.48%
$ 6.56 million $ 2.66 million
Apr 8, 1 AM $ 0.0316
-0.71%
$ 6.6 million $ 2.68 million
Apr 8, 12 AM $ 0.0319
+0.66%
$ 6.64 million $ 2.59 million
Apr 7, 11 PM $ 0.0316
+0.80%
$ 6.58 million $ 2.54 million
Apr 7, 10 PM $ 0.0314
+0.91%
$ 6.53 million $ 2.51 million
Apr 7, 9 PM $ 0.0311
+1.51%
$ 6.47 million $ 2.4 million
Apr 7, 8 PM $ 0.0307
+0.12%
$ 6.38 million $ 2.39 million
Apr 7, 7 PM $ 0.0306
-0.02%
$ 6.37 million $ 2.41 million
Apr 7, 6 PM $ 0.0306
-0.06%
$ 6.37 million $ 2.41 million
Apr 7, 5 PM $ 0.0306
+1.46%
$ 6.37 million $ 2.36 million
Apr 7, 4 PM $ 0.0302
+0.71%
$ 6.28 million $ 2.27 million
Apr 7, 3 PM $ 0.03
+0.13%
$ 6.24 million $ 2.24 million
Apr 7, 2 PM $ 0.0299
-0.32%
$ 6.23 million $ 2.16 million
Apr 7, 1 PM $ 0.03
-1.01%
$ 6.25 million $ 2.2 million
Apr 7, 12 PM $ 0.0303
-0.54%
$ 6.31 million $ 2.16 million
Apr 7, 11 AM $ 0.0305
-0.67%
$ 6.35 million $ 2.08 million
Apr 7, 10 AM $ 0.0307
-0.87%
$ 6.39 million $ 2.14 million
Apr 7, 9 AM $ 0.031
+0.16%
$ 6.45 million $ 2.11 million
Apr 7, 8 AM $ 0.0309
-0.23%
$ 6.44 million $ 2.14 million
Apr 7, 7 AM $ 0.031
+0.24%
$ 6.45 million $ 2.21 million
Apr 7, 6 AM $ 0.0309
-0.03%
$ 6.44 million $ 2.23 million
Apr 7, 5 AM $ 0.0309
-0.48%
$ 6.44 million $ 2.2 million
Apr 7, 4 AM $ 0.0311
+0.06%
$ 6.47 million $ 2.19 million
Apr 7, 3 AM $ 0.0311
-0.62%
$ 6.47 million $ 2.2 million
Apr 7, 2 AM $ 0.0313
+0.51%
$ 6.51 million $ 2.22 million
Apr 7, 1 AM $ 0.0311
-0.38%
$ 6.47 million $ 2.23 million
Apr 7, 12 AM $ 0.0312
-1.32%
$ 6.5 million $ 2.29 million
Apr 6, 11 PM $ 0.0317
+0.04%
$ 6.58 million $ 2.31 million
Apr 6, 10 PM $ 0.0316
-0.71%
$ 6.58 million $ 2.33 million
Apr 6, 9 PM $ 0.0319
-1.24%
$ 6.63 million $ 2.35 million
Apr 6, 8 PM $ 0.0323
+0.56%
$ 6.71 million $ 2.35 million
Apr 6, 7 PM $ 0.0321
-0.52%
$ 6.68 million $ 2.36 million
Apr 6, 6 PM $ 0.0323
+1.06%
$ 6.71 million $ 2.3 million
Apr 6, 5 PM $ 0.0319
+0.07%
$ 6.64 million $ 2.29 million
Apr 6, 4 PM $ 0.0319
-0.61%
$ 6.64 million $ 2.29 million
Apr 6, 3 PM $ 0.0321
+0.86%
$ 6.68 million $ 2.25 million
Apr 6, 2 PM $ 0.0318
-0.34%
$ 6.62 million $ 2.27 million
Apr 6, 1 PM $ 0.0319
-0.35%
$ 6.64 million $ 2.23 million
Apr 6, 12 PM $ 0.032
+0.33%
$ 6.67 million $ 2.28 million