Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0921
-1.52%
$17.5 million $105.47 million
Nov 6, 2025 $0.0935
+51.94%
$18.52 million $165.03 million
Nov 5, 2025 $0.0616
+6.51%
$12.19 million $16.31 million
Nov 4, 2025 $0.0578
-4.40%
$11.45 million $17.27 million
Nov 3, 2025 $0.0604
-20.84%
$11.98 million $16.88 million
Nov 2, 2025 $0.0764
-4.77%
$15.13 million $10.38 million
Nov 1, 2025 $0.0802
+2.56%
$15.88 million $10.68 million
Oct 31, 2025 $0.0782
+2.77%
$15.47 million $12.23 million
Oct 30, 2025 $0.0757
-10.83%
$15.01 million $15.16 million
Oct 29, 2025 $0.0849
+1.81%
$16.71 million $15.22 million
Oct 28, 2025 $0.0834
-6.68%
$16.41 million $11.72 million
Oct 27, 2025 $0.0893
-4.63%
$17.59 million $13 million
Oct 26, 2025 $0.0937
+1.37%
$18.44 million $16.7 million
Oct 25, 2025 $0.0924
+1.63%
$18.19 million $15.16 million
Oct 24, 2025 $0.0921
+7.20%
$17.9 million $13.32 million
Oct 23, 2025 $0.0858
+3.55%
$16.88 million $13.02 million
Oct 22, 2025 $0.0805
-4.93%
$16.28 million $14.4 million
Oct 21, 2025 $0.0863
-2.57%
$16.61 million $14.31 million
Oct 20, 2025 $0.0887
+3.13%
$17.39 million $12.44 million
Oct 19, 2025 $0.0869
+0.93%
$16.88 million $13.89 million
Oct 18, 2025 $0.0862
-0.04%
$16.9 million $19.7 million
Oct 17, 2025 $0.0854
+2.64%
$16.94 million $17.64 million
Oct 16, 2025 $0.0826
-9.01%
$16.32 million $13.29 million
Oct 15, 2025 $0.0901
-7.65%
$17.81 million $10.77 million
Oct 14, 2025 $0.0971
-5.31%
$19.11 million $16.51 million
Oct 13, 2025 $0.103
+7.71%
$20.32 million $9.4 million
Oct 12, 2025 $0.0952
+12.45%
$18.83 million $11.44 million
Oct 11, 2025 $0.0846
-2.45%
$16.75 million $19.71 million
Oct 10, 2025 $0.0868
-35.63%
$17.03 million $22.89 million
Oct 9, 2025 $0.135
-3.22%
$26.36 million $10.46 million
Oct 8, 2025 $0.139
+0.76%
$27.24 million $10.12 million
Oct 7, 2025 $0.138
-10.24%
$27.02 million $18.72 million
Oct 6, 2025 $0.154
-7.85%
$30.13 million $41.08 million
Oct 5, 2025 $0.167
+19.12%
$32.61 million $44.84 million
Oct 4, 2025 $0.14
-6.58%
$27.39 million $10.97 million
Oct 3, 2025 $0.151
-2.19%
$29.26 million $22.57 million
Oct 2, 2025 $0.154
+14.45%
$29.98 million $16.5 million
Oct 1, 2025 $0.134
+1.07%
$26.19 million $16.79 million
Sep 30, 2025 $0.132
+0.39%
$25.77 million $10.92 million
Sep 29, 2025 $0.131
-3.95%
$25.57 million $12 million
Sep 28, 2025 $0.138
+8.46%
$26.54 million $22.94 million
Sep 27, 2025 $0.127
-3.22%
$24.51 million $5.69 million
Sep 26, 2025 $0.131
+0.60%
$25.26 million $8.44 million
Sep 25, 2025 $0.13
-4.84%
$25 million $12.32 million
Sep 24, 2025 $0.137
-1.37%
$26.28 million $8.86 million
Sep 23, 2025 $0.139
-1.00%
$26.7 million $13.44 million
Sep 22, 2025 $0.14
-14.97%
$27.02 million $30.45 million
Sep 21, 2025 $0.168
+0.13%
$31.74 million $15.99 million
Sep 20, 2025 $0.167
-6.90%
$32.18 million $14.56 million
Sep 19, 2025 $0.18
+0.05%
$34.44 million $16.38 million