Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prompt Historical Data

PROMPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.18
+2.57%
$34.51 million $13.44 million
Sep 17, 2025 $0.176
+3.60%
$33.64 million $14.49 million
Sep 16, 2025 $0.171
+2.03%
$32.5 million $13.27 million
Sep 15, 2025 $0.169
-5.61%
$32.04 million $21.02 million
Sep 14, 2025 $0.181
-5.00%
$33.97 million $23.73 million
Sep 13, 2025 $0.19
+1.86%
$36.13 million $50.96 million
Sep 12, 2025 $0.187
-2.07%
$35.45 million $23.72 million
Sep 11, 2025 $0.191
+4.87%
$36.17 million $30.61 million
Sep 10, 2025 $0.182
-17.60%
$34.55 million $106.77 million
Sep 9, 2025 $0.221
+30.08%
$41.47 million $150.9 million
Sep 8, 2025 $0.17
-0.67%
$32.02 million $17.19 million
Sep 7, 2025 $0.171
-4.38%
$32.19 million $19.36 million
Sep 6, 2025 $0.179
-4.30%
$33.68 million $38.94 million
Sep 5, 2025 $0.187
+11.66%
$35.2 million $65.76 million
Sep 4, 2025 $0.169
-4.60%
$31.5 million $34.6 million
Sep 3, 2025 $0.174
+3.14%
$33.44 million $43.68 million
Sep 2, 2025 $0.171
+0.32%
$31.96 million $39.18 million
Sep 1, 2025 $0.17
-1.26%
$32.11 million $36.93 million
Aug 31, 2025 $0.179
-1.65%
$32.56 million $35.28 million
Aug 30, 2025 $0.182
-7.01%
$34.61 million $31.92 million
Aug 29, 2025 $0.195
-4.56%
$37.1 million $50.78 million
Aug 28, 2025 $0.205
-6.14%
$38.71 million $75.04 million
Aug 27, 2025 $0.221
-11.25%
$41.28 million $115.79 million
Aug 26, 2025 $0.251
-14.47%
$47.05 million $136.55 million
Aug 25, 2025 $0.297
-12.03%
$54.99 million $346.22 million
Aug 24, 2025 $0.334
+40.51%
$61.6 million $886.29 million
Aug 23, 2025 $0.228
+67.17%
$45.82 million $361.16 million
Aug 22, 2025 $0.136
+16.04%
$26.96 million $15.14 million
Aug 21, 2025 $0.119
-2.78%
$23.13 million $8.84 million
Aug 20, 2025 $0.122
+2.62%
$23.95 million $9.69 million
Aug 19, 2025 $0.121
-3.40%
$23.29 million $10.43 million
Aug 18, 2025 $0.125
-5.77%
$24.54 million $10 million
Aug 17, 2025 $0.133
-0.70%
$26.04 million $12.78 million
Aug 16, 2025 $0.134
+3.82%
$26.22 million $12.48 million
Aug 15, 2025 $0.129
-0.04%
$25.3 million $15.01 million
Aug 14, 2025 $0.126
-4.84%
$33.09 million $18.33 million
Aug 13, 2025 $0.132
+3.53%
$33.87 million $12.62 million
Aug 12, 2025 $0.127
+4.64%
$32.71 million $13.1 million
Aug 11, 2025 $0.122
-13.33%
$31.26 million $16.22 million
Aug 10, 2025 $0.14
-0.48%
$36.07 million $12.07 million
Aug 9, 2025 $0.141
+2.53%
$36.23 million $14.49 million
Aug 8, 2025 $0.138
+0.87%
$35.31 million $13.73 million
Aug 7, 2025 $0.136
+4.52%
$34.96 million $12.56 million
Aug 6, 2025 $0.131
+6.16%
$33.53 million $27.71 million
Aug 5, 2025 $0.123
-2.19%
$31.59 million $16.65 million
Aug 4, 2025 $0.126
+4.34%
$32.29 million $16.06 million
Aug 3, 2025 $0.121
+6.20%
$30.94 million $9.48 million
Aug 2, 2025 $0.114
-0.47%
$29.13 million $12.63 million
Aug 1, 2025 $0.113
-4.70%
$29.34 million $18.63 million
Jul 31, 2025 $0.118
-4.22%
$30.37 million $12.79 million